Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
2.0178 |
0.0000 ABYSS |
2.0178 |
2.0178 |
2.0178 |
2.0178 |
| 2021-09-29 |
2.0178 |
0.0000 ABYSS |
2.0178 |
2.0178 |
2.0178 |
2.0178 |
| 2021-09-28 |
2.0178 |
0.0000 ABYSS |
2.0178 |
2.0178 |
2.0178 |
2.0178 |
| 2021-09-27 |
2.0178 |
0.0000 ABYSS |
2.0178 |
2.0178 |
2.0178 |
2.0178 |
| 2021-09-26 |
2.0178 |
0.0000 ABYSS |
2.0178 |
2.0178 |
2.0178 |
2.0178 |
| 2021-09-25 |
2.0178 |
0.0000 ABYSS |
2.0178 |
2.0178 |
2.0178 |
2.0178 |
| 2021-09-24 |
2.0178 |
0.0000 ABYSS |
2.0178 |
2.0178 |
2.0178 |
2.0178 |
| 2021-09-23 |
2.0178 |
0.0000 ABYSS |
2.0178 |
2.0178 |
2.0178 |
2.0178 |
| 2021-09-22 |
2.1042 |
32.8749 ABYSS |
2.1042 |
2.0178 |
2.1905 |
2.0178 |
| 2021-09-21 |
2.1905 |
0.0000 ABYSS |
2.1905 |
2.1905 |
2.1905 |
2.1905 |
| 2021-09-20 |
2.1905 |
0.0000 ABYSS |
2.1905 |
2.1905 |
2.1905 |
2.1905 |
| 2021-09-19 |
2.1905 |
0.0000 ABYSS |
2.1905 |
2.1905 |
2.1905 |
2.1905 |
| 2021-09-18 |
2.1905 |
0.0461 ABYSS |
2.1905 |
2.1905 |
2.1905 |
2.1905 |
| 2021-09-17 |
2.7508 |
0.0000 ABYSS |
2.7508 |
2.7508 |
2.7508 |
2.7508 |
| 2021-09-16 |
2.7508 |
0.0000 ABYSS |
2.7508 |
2.7508 |
2.7508 |
2.7508 |
| 2021-09-15 |
2.7508 |
2.1085 ABYSS |
2.7508 |
2.7508 |
2.7508 |
2.7508 |
| 2021-09-14 |
2.2910 |
0.0000 ABYSS |
2.2910 |
2.2910 |
2.2910 |
2.2910 |
| 2021-09-13 |
2.2910 |
0.0000 ABYSS |
2.2910 |
2.2910 |
2.2910 |
2.2910 |
| 2021-09-12 |
2.2910 |
3.0000 ABYSS |
2.2910 |
2.2910 |
2.2910 |
2.2910 |
| 2021-09-11 |
2.2945 |
0.0000 ABYSS |
2.2945 |
2.2945 |
2.2945 |
2.2945 |
| 2021-09-10 |
2.2945 |
408.2887 ABYSS |
2.2945 |
2.2945 |
2.2945 |
2.2945 |
| 2021-09-09 |
2.7401 |
289.0054 ABYSS |
2.7401 |
2.7303 |
2.7500 |
2.7336 |
| 2021-09-08 |
2.8096 |
0.0000 ABYSS |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
| 2021-09-07 |
2.8096 |
0.0000 ABYSS |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
| 2021-09-06 |
2.8096 |
0.0000 ABYSS |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
| 2021-09-05 |
2.8096 |
416.4299 ABYSS |
2.8096 |
2.8096 |
2.8096 |
2.8096 |
| 2021-09-04 |
2.8155 |
19.7717 ABYSS |
2.8155 |
2.8155 |
2.8155 |
2.8155 |
| 2021-09-03 |
2.8264 |
1,265.6029 ABYSS |
2.8264 |
2.8113 |
2.8416 |
2.8416 |
| 2021-09-02 |
2.7719 |
0.0000 ABYSS |
2.7719 |
2.7719 |
2.7719 |
2.7719 |
| 2021-09-01 |
2.7719 |
0.0000 ABYSS |
2.7719 |
2.7719 |
2.7719 |
2.7719 |
| 2021-08-31 |
2.7719 |
0.0000 ABYSS |
2.7719 |
2.7719 |
2.7719 |
2.7719 |
| 2021-08-30 |
2.7719 |
0.0000 ABYSS |
2.7719 |
2.7719 |
2.7719 |
2.7719 |
| 2021-08-29 |
2.7719 |
0.0000 ABYSS |
2.7719 |
2.7719 |
2.7719 |
2.7719 |
| 2021-08-28 |
2.7719 |
0.0000 ABYSS |
2.7719 |
2.7719 |
2.7719 |
2.7719 |
| 2021-08-27 |
2.7719 |
0.0000 ABYSS |
2.7719 |
2.7719 |
2.7719 |
2.7719 |
| 2021-08-26 |
2.7719 |
36.0768 ABYSS |
2.7719 |
2.7719 |
2.7719 |
2.7719 |
| 2021-08-25 |
2.3979 |
0.0000 ABYSS |
2.3979 |
2.3979 |
2.3979 |
2.3979 |
| 2021-08-24 |
2.3979 |
0.0000 ABYSS |
2.3979 |
2.3979 |
2.3979 |
2.3979 |
| 2021-08-23 |
2.3979 |
0.0000 ABYSS |
2.3979 |
2.3979 |
2.3979 |
2.3979 |
| 2021-08-22 |
2.3979 |
556.1400 ABYSS |
2.3979 |
2.3979 |
2.3979 |
2.3979 |
| 2021-08-21 |
2.8302 |
0.0353 ABYSS |
2.8302 |
2.8302 |
2.8302 |
2.8302 |
| 2021-08-20 |
2.9277 |
0.0000 ABYSS |
2.9277 |
2.9277 |
2.9277 |
2.9277 |
| 2021-08-19 |
2.9277 |
0.0000 ABYSS |
2.9277 |
2.9277 |
2.9277 |
2.9277 |
| 2021-08-18 |
2.9277 |
0.0000 ABYSS |
2.9277 |
2.9277 |
2.9277 |
2.9277 |
| 2021-08-17 |
2.9277 |
0.0000 ABYSS |
2.9277 |
2.9277 |
2.9277 |
2.9277 |
| 2021-08-16 |
2.9277 |
0.0000 ABYSS |
2.9277 |
2.9277 |
2.9277 |
2.9277 |
| 2021-08-15 |
2.9277 |
0.0000 ABYSS |
2.9277 |
2.9277 |
2.9277 |
2.9277 |
| 2021-08-14 |
2.9277 |
35.8802 ABYSS |
2.9277 |
2.9277 |
2.9277 |
2.9277 |
| 2021-08-13 |
1.7725 |
0.0000 ABYSS |
1.7725 |
1.7725 |
1.7725 |
1.7725 |
| 2021-08-12 |
1.7725 |
0.0000 ABYSS |
1.7725 |
1.7725 |
1.7725 |
1.7725 |