Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
1.7725 |
0.0000 ABYSS |
1.7725 |
1.7725 |
1.7725 |
1.7725 |
| 2021-08-10 |
1.7725 |
0.0000 ABYSS |
1.7725 |
1.7725 |
1.7725 |
1.7725 |
| 2021-08-09 |
1.7725 |
0.0000 ABYSS |
1.7725 |
1.7725 |
1.7725 |
1.7725 |
| 2021-08-08 |
1.7725 |
0.0000 ABYSS |
1.7725 |
1.7725 |
1.7725 |
1.7725 |
| 2021-08-07 |
1.7725 |
0.0000 ABYSS |
1.7725 |
1.7725 |
1.7725 |
1.7725 |
| 2021-08-06 |
1.7725 |
0.0000 ABYSS |
1.7725 |
1.7725 |
1.7725 |
1.7725 |
| 2021-08-05 |
1.7725 |
0.0000 ABYSS |
1.7725 |
1.7725 |
1.7725 |
1.7725 |
| 2021-08-04 |
1.7725 |
0.0000 ABYSS |
1.7725 |
1.7725 |
1.7725 |
1.7725 |
| 2021-08-03 |
1.7725 |
0.0000 ABYSS |
1.7725 |
1.7725 |
1.7725 |
1.7725 |
| 2021-08-02 |
1.7725 |
0.0000 ABYSS |
1.7725 |
1.7725 |
1.7725 |
1.7725 |
| 2021-08-01 |
1.7725 |
0.0000 ABYSS |
1.7725 |
1.7725 |
1.7725 |
1.7725 |
| 2021-07-31 |
1.7725 |
0.0000 ABYSS |
1.7725 |
1.7725 |
1.7725 |
1.7725 |
| 2021-07-30 |
1.7725 |
0.0000 ABYSS |
1.7725 |
1.7725 |
1.7725 |
1.7725 |
| 2021-07-29 |
1.7725 |
0.0000 ABYSS |
1.7725 |
1.7725 |
1.7725 |
1.7725 |
| 2021-07-28 |
1.9137 |
221.6247 ABYSS |
1.9137 |
1.7725 |
2.0549 |
1.7725 |
| 2021-07-27 |
1.9408 |
238.7548 ABYSS |
1.9408 |
1.9408 |
1.9408 |
1.9408 |
| 2021-07-26 |
1.9809 |
137.5260 ABYSS |
1.9809 |
1.9809 |
1.9809 |
1.9809 |
| 2021-07-25 |
1.7712 |
0.0000 ABYSS |
1.7712 |
1.7712 |
1.7712 |
1.7712 |
| 2021-07-24 |
1.7712 |
0.0000 ABYSS |
1.7712 |
1.7712 |
1.7712 |
1.7712 |
| 2021-07-23 |
1.7712 |
0.0000 ABYSS |
1.7712 |
1.7712 |
1.7712 |
1.7712 |
| 2021-07-22 |
1.7712 |
0.0000 ABYSS |
1.7712 |
1.7712 |
1.7712 |
1.7712 |
| 2021-07-21 |
1.7712 |
0.0000 ABYSS |
1.7712 |
1.7712 |
1.7712 |
1.7712 |
| 2021-07-20 |
1.7712 |
21.5128 ABYSS |
1.7712 |
1.7712 |
1.7712 |
1.7712 |
| 2021-07-19 |
1.9821 |
0.0000 ABYSS |
1.9821 |
1.9821 |
1.9821 |
1.9821 |
| 2021-07-18 |
1.9821 |
0.0000 ABYSS |
1.9821 |
1.9821 |
1.9821 |
1.9821 |
| 2021-07-17 |
1.9821 |
0.0000 ABYSS |
1.9821 |
1.9821 |
1.9821 |
1.9821 |
| 2021-07-16 |
1.9269 |
378.1060 ABYSS |
1.9269 |
1.9057 |
1.9481 |
1.9057 |
| 2021-07-15 |
1.7583 |
0.0000 ABYSS |
1.7583 |
1.7583 |
1.7583 |
1.7583 |
| 2021-07-14 |
1.7583 |
44.5027 ABYSS |
1.7583 |
1.7583 |
1.7583 |
1.7583 |
| 2021-07-13 |
2.6297 |
0.0000 ABYSS |
2.6297 |
2.6297 |
2.6297 |
2.6297 |
| 2021-07-12 |
2.6297 |
0.0000 ABYSS |
2.6297 |
2.6297 |
2.6297 |
2.6297 |
| 2021-07-11 |
2.6297 |
0.0000 ABYSS |
2.6297 |
2.6297 |
2.6297 |
2.6297 |
| 2021-07-10 |
2.6297 |
0.0000 ABYSS |
2.6297 |
2.6297 |
2.6297 |
2.6297 |
| 2021-07-09 |
2.6297 |
0.0000 ABYSS |
2.6297 |
2.6297 |
2.6297 |
2.6297 |
| 2021-07-08 |
2.6297 |
0.0000 ABYSS |
2.6297 |
2.6297 |
2.6297 |
2.6297 |
| 2021-07-07 |
2.6297 |
0.0000 ABYSS |
2.6297 |
2.6297 |
2.6297 |
2.6297 |
| 2021-07-06 |
2.6297 |
0.0000 ABYSS |
2.6297 |
2.6297 |
2.6297 |
2.6297 |
| 2021-07-05 |
2.3838 |
108.4047 ABYSS |
2.3838 |
2.1379 |
2.6297 |
2.6297 |
| 2021-07-04 |
2.5931 |
37.0000 ABYSS |
2.5931 |
2.5931 |
2.5931 |
2.5931 |
| 2021-07-03 |
2.3005 |
0.0000 ABYSS |
2.3005 |
2.3005 |
2.3005 |
2.3005 |
| 2021-07-02 |
2.3005 |
0.0000 ABYSS |
2.3005 |
2.3005 |
2.3005 |
2.3005 |
| 2021-07-01 |
2.4847 |
860.3943 ABYSS |
2.4847 |
2.3005 |
2.6689 |
2.3005 |
| 2021-06-30 |
2.3026 |
36.2025 ABYSS |
2.3026 |
2.3026 |
2.3026 |
2.3026 |
| 2021-06-29 |
1.8381 |
0.0000 ABYSS |
1.8381 |
1.8381 |
1.8381 |
1.8381 |
| 2021-06-28 |
1.8381 |
0.0000 ABYSS |
1.8381 |
1.8381 |
1.8381 |
1.8381 |
| 2021-06-27 |
1.7540 |
2,034.6767 ABYSS |
1.7540 |
1.6700 |
1.8381 |
1.8381 |
| 2021-06-26 |
1.7039 |
1,301.2626 ABYSS |
1.7039 |
1.6700 |
1.7377 |
1.6700 |
| 2021-06-25 |
1.9254 |
0.0000 ABYSS |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2021-06-24 |
1.9254 |
16.9078 ABYSS |
1.9254 |
1.9254 |
1.9254 |
1.9254 |
| 2021-06-23 |
2.0516 |
28.2483 ABYSS |
2.0516 |
1.8571 |
2.2460 |
2.2460 |