Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
2.3189 |
6.2089 ABYSS |
2.3189 |
2.2000 |
2.4378 |
2.2000 |
| 2021-06-21 |
2.6887 |
494.7766 ABYSS |
2.6887 |
2.4200 |
2.9575 |
2.4200 |
| 2021-06-20 |
2.9924 |
3.8707 ABYSS |
2.9924 |
2.9924 |
2.9924 |
2.9924 |
| 2021-06-19 |
3.0888 |
0.0000 ABYSS |
3.0888 |
3.0888 |
3.0888 |
3.0888 |
| 2021-06-18 |
3.0888 |
11.3300 ABYSS |
3.0888 |
3.0888 |
3.0888 |
3.0888 |
| 2021-06-17 |
3.2626 |
65.3824 ABYSS |
3.2626 |
3.2476 |
3.2777 |
3.2777 |
| 2021-06-16 |
2.7352 |
0.0000 ABYSS |
2.7352 |
2.7352 |
2.7352 |
2.7352 |
| 2021-06-15 |
2.7352 |
0.0000 ABYSS |
2.7352 |
2.7352 |
2.7352 |
2.7352 |
| 2021-06-14 |
2.7352 |
2.1740 ABYSS |
2.7352 |
2.7352 |
2.7352 |
2.7352 |
| 2021-06-13 |
2.9575 |
1.5786 ABYSS |
2.9575 |
2.9575 |
2.9575 |
2.9575 |
| 2021-06-12 |
3.2745 |
5.8330 ABYSS |
3.2745 |
3.2241 |
3.3250 |
3.2241 |
| 2021-06-11 |
3.4355 |
49.2947 ABYSS |
3.4355 |
3.3868 |
3.4842 |
3.3868 |
| 2021-06-10 |
3.3308 |
6.0000 ABYSS |
3.3308 |
3.3308 |
3.3308 |
3.3308 |
| 2021-06-09 |
3.5000 |
0.0000 ABYSS |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-06-08 |
3.5850 |
1.5468 ABYSS |
3.5850 |
3.5000 |
3.6700 |
3.5000 |
| 2021-06-07 |
3.9346 |
1.0000 ABYSS |
3.9346 |
3.9328 |
3.9364 |
3.9328 |
| 2021-06-06 |
3.6458 |
0.0000 ABYSS |
3.6458 |
3.6458 |
3.6458 |
3.6458 |
| 2021-06-05 |
3.6458 |
0.0000 ABYSS |
3.6458 |
3.6458 |
3.6458 |
3.6458 |
| 2021-06-04 |
3.6458 |
0.0000 ABYSS |
3.6458 |
3.6458 |
3.6458 |
3.6458 |
| 2021-06-03 |
3.6122 |
244.9208 ABYSS |
3.6122 |
3.5786 |
3.6458 |
3.6458 |
| 2021-06-02 |
2.9637 |
0.9873 ABYSS |
2.9637 |
2.9637 |
2.9637 |
2.9637 |
| 2021-06-01 |
3.2532 |
6.4122 ABYSS |
3.2532 |
3.2532 |
3.2532 |
3.2532 |
| 2021-05-31 |
3.2532 |
0.0000 ABYSS |
3.2532 |
3.2532 |
3.2532 |
3.2532 |
| 2021-05-30 |
3.2532 |
0.3074 ABYSS |
3.2532 |
3.2532 |
3.2532 |
3.2532 |
| 2021-05-29 |
3.2532 |
0.0000 ABYSS |
3.2532 |
3.2532 |
3.2532 |
3.2532 |
| 2021-05-28 |
3.2532 |
4.5979 ABYSS |
3.2532 |
3.2532 |
3.2532 |
3.2532 |
| 2021-05-27 |
2.9839 |
0.0000 ABYSS |
2.9839 |
2.9839 |
2.9839 |
2.9839 |
| 2021-05-26 |
3.1186 |
1.9809 ABYSS |
3.1186 |
2.9839 |
3.2532 |
2.9839 |
| 2021-05-25 |
2.8244 |
273.9031 ABYSS |
2.8244 |
2.6913 |
2.9575 |
2.9373 |
| 2021-05-24 |
2.6315 |
18.1734 ABYSS |
2.6315 |
2.4442 |
2.8188 |
2.8188 |
| 2021-05-23 |
2.5543 |
263.2413 ABYSS |
2.5543 |
2.4200 |
2.6886 |
2.4380 |
| 2021-05-22 |
2.6382 |
0.0000 ABYSS |
2.6382 |
2.6382 |
2.6382 |
2.6382 |
| 2021-05-21 |
2.6382 |
0.0000 ABYSS |
2.6382 |
2.6382 |
2.6382 |
2.6382 |
| 2021-05-20 |
2.5412 |
171.4179 ABYSS |
2.5412 |
2.4442 |
2.6382 |
2.6382 |
| 2021-05-19 |
2.4499 |
512.1489 ABYSS |
2.4499 |
2.2000 |
2.6999 |
2.3412 |
| 2021-05-18 |
2.8895 |
0.0000 ABYSS |
2.8895 |
2.8895 |
2.8895 |
2.8895 |
| 2021-05-17 |
2.9447 |
18.0404 ABYSS |
2.9447 |
2.8895 |
3.0000 |
2.8895 |
| 2021-05-16 |
3.3351 |
480.1916 ABYSS |
3.3351 |
3.2532 |
3.4170 |
3.2532 |
| 2021-05-15 |
3.5804 |
4.3707 ABYSS |
3.5804 |
3.5786 |
3.5823 |
3.5786 |
| 2021-05-14 |
3.6800 |
0.0000 ABYSS |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2021-05-13 |
3.9346 |
567.2461 ABYSS |
3.9346 |
3.5823 |
4.2868 |
3.6800 |
| 2021-05-12 |
4.3626 |
1,049.1913 ABYSS |
4.3626 |
3.9364 |
4.7888 |
3.9577 |
| 2021-05-11 |
4.7888 |
7.6426 ABYSS |
4.7888 |
4.7888 |
4.7888 |
4.7888 |
| 2021-05-10 |
4.8020 |
12.8032 ABYSS |
4.8020 |
4.7879 |
4.8160 |
4.7888 |
| 2021-05-09 |
5.2632 |
2,573.2833 ABYSS |
5.2632 |
4.7631 |
5.7633 |
4.7882 |
| 2021-05-08 |
4.6677 |
0.0000 ABYSS |
4.6677 |
4.6677 |
4.6677 |
4.6677 |
| 2021-05-07 |
4.6677 |
0.0000 ABYSS |
4.6677 |
4.6677 |
4.6677 |
4.6677 |
| 2021-05-06 |
4.6677 |
0.0000 ABYSS |
4.6677 |
4.6677 |
4.6677 |
4.6677 |
| 2021-05-05 |
4.6677 |
15.8571 ABYSS |
4.6677 |
4.6677 |
4.6677 |
4.6677 |
| 2021-05-04 |
4.2867 |
137.3222 ABYSS |
4.2867 |
4.2612 |
4.3123 |
4.2612 |