Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
4.3027 |
1.9737 ABYSS |
4.3027 |
4.2753 |
4.3300 |
4.3300 |
| 2021-05-02 |
3.8632 |
0.0000 ABYSS |
3.8632 |
3.8632 |
3.8632 |
3.8632 |
| 2021-05-01 |
3.8632 |
0.0000 ABYSS |
3.8632 |
3.8632 |
3.8632 |
3.8632 |
| 2021-04-30 |
3.8632 |
0.0000 ABYSS |
3.8632 |
3.8632 |
3.8632 |
3.8632 |
| 2021-04-29 |
3.8632 |
0.0000 ABYSS |
3.8632 |
3.8632 |
3.8632 |
3.8632 |
| 2021-04-28 |
3.8632 |
0.0341 ABYSS |
3.8632 |
3.8632 |
3.8632 |
3.8632 |
| 2021-04-27 |
3.8012 |
0.0866 ABYSS |
3.8012 |
3.8012 |
3.8012 |
3.8012 |
| 2021-04-26 |
4.3225 |
0.0000 ABYSS |
4.3225 |
4.3225 |
4.3225 |
4.3225 |
| 2021-04-25 |
4.3225 |
0.0000 ABYSS |
4.3225 |
4.3225 |
4.3225 |
4.3225 |
| 2021-04-24 |
4.3225 |
46.2692 ABYSS |
4.3225 |
4.3225 |
4.3225 |
4.3225 |
| 2021-04-23 |
4.1332 |
37.1707 ABYSS |
4.1332 |
3.9364 |
4.3300 |
3.9364 |
| 2021-04-22 |
4.7494 |
0.0000 ABYSS |
4.7494 |
4.7494 |
4.7494 |
4.7494 |
| 2021-04-21 |
4.6017 |
19.0002 ABYSS |
4.6017 |
4.4403 |
4.7631 |
4.7494 |
| 2021-04-20 |
4.8891 |
618.6406 ABYSS |
4.8891 |
4.4403 |
5.3379 |
4.4403 |
| 2021-04-19 |
5.3836 |
0.0188 ABYSS |
5.3836 |
5.3836 |
5.3836 |
5.3836 |
| 2021-04-18 |
5.2770 |
290.8102 ABYSS |
5.2770 |
5.1652 |
5.3889 |
5.1652 |
| 2021-04-17 |
5.3555 |
135.4690 ABYSS |
5.3555 |
5.3555 |
5.3555 |
5.3555 |
| 2021-04-16 |
5.6331 |
1,865.5220 ABYSS |
5.6331 |
5.3581 |
5.9080 |
5.8432 |
| 2021-04-15 |
5.6533 |
3.1616 ABYSS |
5.6533 |
5.2664 |
6.0401 |
5.2664 |
| 2021-04-14 |
6.0431 |
369.3208 ABYSS |
6.0431 |
6.0431 |
6.0431 |
6.0431 |
| 2021-04-13 |
5.7300 |
0.0000 ABYSS |
5.7300 |
5.7300 |
5.7300 |
5.7300 |
| 2021-04-12 |
5.7300 |
19.4757 ABYSS |
5.7300 |
5.7300 |
5.7300 |
5.7300 |
| 2021-04-11 |
5.0894 |
4,837.0222 ABYSS |
5.0894 |
4.7631 |
5.4157 |
5.2394 |
| 2021-04-10 |
5.6000 |
0.0000 ABYSS |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2021-04-09 |
5.6000 |
0.0000 ABYSS |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2021-04-08 |
5.6000 |
0.0000 ABYSS |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2021-04-07 |
5.6000 |
0.0000 ABYSS |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2021-04-06 |
5.6000 |
0.0000 ABYSS |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2021-04-05 |
5.6450 |
125.7085 ABYSS |
5.6450 |
5.6000 |
5.6900 |
5.6000 |
| 2021-04-04 |
5.6000 |
2.3894 ABYSS |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2021-04-03 |
5.5450 |
137.2231 ABYSS |
5.5450 |
5.4900 |
5.6000 |
5.6000 |
| 2021-04-02 |
5.2000 |
173.4222 ABYSS |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2021-04-01 |
4.9273 |
1.0705 ABYSS |
4.9273 |
4.6215 |
5.2331 |
5.2331 |
| 2021-03-31 |
4.9398 |
357.0669 ABYSS |
4.9398 |
4.9398 |
4.9398 |
4.9398 |
| 2021-03-30 |
5.0900 |
3.0000 ABYSS |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2021-03-29 |
4.7631 |
0.0000 ABYSS |
4.7631 |
4.7631 |
4.7631 |
4.7631 |
| 2021-03-28 |
4.7631 |
0.0000 ABYSS |
4.7631 |
4.7631 |
4.7631 |
4.7631 |
| 2021-03-27 |
4.7631 |
230.4724 ABYSS |
4.7631 |
4.7631 |
4.7631 |
4.7631 |
| 2021-03-26 |
4.2989 |
0.0000 ABYSS |
4.2989 |
4.2989 |
4.2989 |
4.2989 |
| 2021-03-25 |
4.2989 |
12.5615 ABYSS |
4.2989 |
4.2989 |
4.2989 |
4.2989 |
| 2021-03-24 |
4.1981 |
486.9547 ABYSS |
4.1981 |
4.0563 |
4.3400 |
4.0703 |
| 2021-03-23 |
4.7558 |
15,111.3660 ABYSS |
4.7558 |
4.2617 |
5.2500 |
4.3400 |
| 2021-03-22 |
4.7967 |
14,455.5944 ABYSS |
4.7967 |
4.3434 |
5.2500 |
4.7000 |
| 2021-03-21 |
5.5469 |
16,629.5621 ABYSS |
5.5469 |
4.3300 |
6.7637 |
4.5050 |
| 2021-03-20 |
4.2948 |
17.6064 ABYSS |
4.2948 |
4.2948 |
4.2948 |
4.2948 |
| 2021-03-19 |
4.2948 |
17.6064 ABYSS |
4.2948 |
4.2948 |
4.2948 |
4.2948 |
| 2021-03-18 |
4.3000 |
58.8977 ABYSS |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2021-03-17 |
4.2950 |
41.7020 ABYSS |
4.2950 |
4.2950 |
4.2950 |
4.2950 |
| 2021-03-16 |
4.1736 |
0.0000 ABYSS |
4.1736 |
4.1736 |
4.1736 |
4.1736 |
| 2021-03-15 |
4.3000 |
0.0000 ABYSS |
4.3000 |
4.3000 |
4.3000 |
4.3000 |