Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
4.1685 |
1,443.2436 ABYSS |
4.1685 |
4.0370 |
4.3000 |
4.3000 |
| 2021-03-13 |
4.1685 |
1,443.2436 ABYSS |
4.1685 |
4.0370 |
4.3000 |
4.3000 |
| 2021-03-12 |
3.9015 |
0.0300 ABYSS |
3.9015 |
3.9015 |
3.9015 |
3.9015 |
| 2021-03-11 |
3.9015 |
0.0300 ABYSS |
3.9015 |
3.9015 |
3.9015 |
3.9015 |
| 2021-03-10 |
3.9063 |
0.0000 ABYSS |
3.9063 |
3.9063 |
3.9063 |
3.9063 |
| 2021-03-09 |
3.9063 |
0.0000 ABYSS |
3.9063 |
3.9063 |
3.9063 |
3.9063 |
| 2021-03-08 |
3.9063 |
1.1523 ABYSS |
3.9063 |
3.9063 |
3.9063 |
3.9063 |
| 2021-03-07 |
3.9063 |
14.9760 ABYSS |
3.9063 |
3.9063 |
3.9063 |
3.9063 |
| 2021-03-06 |
4.2146 |
0.0000 ABYSS |
4.2146 |
4.2146 |
4.2146 |
4.2146 |
| 2021-03-05 |
4.2146 |
0.0000 ABYSS |
4.2146 |
4.2146 |
4.2146 |
4.2146 |
| 2021-03-04 |
3.9393 |
230.5702 ABYSS |
3.9393 |
3.5786 |
4.3000 |
4.2146 |
| 2021-03-03 |
3.8155 |
1,522.9347 ABYSS |
3.8155 |
3.3310 |
4.3000 |
4.3000 |
| 2021-03-02 |
3.1000 |
0.0000 ABYSS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-03-01 |
3.1000 |
0.0000 ABYSS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-28 |
3.1000 |
0.0000 ABYSS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-27 |
3.1000 |
0.0000 ABYSS |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-26 |
3.1782 |
1,213.3850 ABYSS |
3.1782 |
2.4200 |
3.9364 |
3.1000 |
| 2021-02-25 |
3.9364 |
209.9024 ABYSS |
3.9364 |
3.9364 |
3.9364 |
3.9364 |
| 2021-02-24 |
3.7471 |
3.1461 ABYSS |
3.7471 |
3.5646 |
3.9296 |
3.9296 |
| 2021-02-23 |
3.3477 |
694.3795 ABYSS |
3.3477 |
2.6953 |
4.0000 |
3.5646 |
| 2021-02-22 |
2.7239 |
1,807.0903 ABYSS |
2.7239 |
1.1087 |
4.3391 |
2.6953 |
| 2021-02-21 |
4.9348 |
727.2013 ABYSS |
4.9348 |
4.3391 |
5.5305 |
4.3391 |
| 2021-02-20 |
4.1171 |
11.0667 ABYSS |
4.1171 |
2.6034 |
5.6307 |
5.6307 |
| 2021-02-19 |
4.1171 |
574.3594 ABYSS |
4.1171 |
2.6034 |
5.6307 |
5.6307 |
| 2021-02-18 |
5.0878 |
817.8729 ABYSS |
5.0878 |
4.2326 |
5.9430 |
5.9430 |
| 2021-02-17 |
4.0185 |
2,669.1743 ABYSS |
4.0185 |
2.2028 |
5.8341 |
4.7714 |
| 2021-02-16 |
1.9441 |
6.0000 ABYSS |
1.9441 |
1.9400 |
1.9482 |
1.9482 |
| 2021-02-15 |
2.0456 |
260.6663 ABYSS |
2.0456 |
1.9102 |
2.1810 |
1.9482 |
| 2021-02-14 |
2.1034 |
6.0000 ABYSS |
2.1034 |
2.1034 |
2.1034 |
2.1034 |
| 2021-02-13 |
2.1034 |
6.0000 ABYSS |
2.1034 |
2.1034 |
2.1034 |
2.1034 |
| 2021-02-12 |
2.0051 |
263.6538 ABYSS |
2.0051 |
1.8548 |
2.1554 |
1.8579 |
| 2021-02-11 |
1.7688 |
812.6437 ABYSS |
1.7688 |
1.6021 |
1.9355 |
1.9355 |
| 2021-02-10 |
1.5321 |
218.9157 ABYSS |
1.5321 |
1.4648 |
1.5994 |
1.5716 |
| 2021-02-09 |
1.3800 |
4.7622 ABYSS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2021-02-08 |
1.1950 |
68.7192 ABYSS |
1.1950 |
1.1377 |
1.2522 |
1.2470 |
| 2021-02-07 |
1.2771 |
479.3834 ABYSS |
1.2771 |
1.2685 |
1.2856 |
1.2716 |
| 2021-02-06 |
1.3745 |
159.2412 ABYSS |
1.3745 |
1.2841 |
1.4648 |
1.2841 |
| 2021-02-05 |
1.2941 |
0.0000 ABYSS |
1.2941 |
1.2941 |
1.2941 |
1.2941 |
| 2021-02-04 |
1.2941 |
0.0000 ABYSS |
1.2941 |
1.2941 |
1.2941 |
1.2941 |
| 2021-02-03 |
1.2014 |
298.4737 ABYSS |
1.2014 |
1.1087 |
1.2941 |
1.2941 |
| 2021-02-02 |
1.1609 |
144.1177 ABYSS |
1.1609 |
1.1609 |
1.1609 |
1.1609 |
| 2021-02-01 |
1.1558 |
0.0000 ABYSS |
1.1558 |
1.1558 |
1.1558 |
1.1558 |
| 2021-01-31 |
1.1595 |
110.2892 ABYSS |
1.1595 |
1.1558 |
1.1632 |
1.1558 |
| 2021-01-30 |
1.1087 |
6.7188 ABYSS |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2021-01-29 |
1.1603 |
1,713.5421 ABYSS |
1.1603 |
1.1078 |
1.2127 |
1.1372 |
| 2021-01-28 |
1.0852 |
1,422.4751 ABYSS |
1.0852 |
0.9988 |
1.1716 |
1.1716 |
| 2021-01-27 |
1.1345 |
0.0000 ABYSS |
1.1345 |
1.1345 |
1.1345 |
1.1345 |
| 2021-01-26 |
1.1755 |
10.0496 ABYSS |
1.1755 |
1.1345 |
1.2165 |
1.1345 |
| 2021-01-25 |
1.2402 |
0.0000 ABYSS |
1.2402 |
1.2402 |
1.2402 |
1.2402 |
| 2021-01-24 |
1.2402 |
0.0000 ABYSS |
1.2402 |
1.2402 |
1.2402 |
1.2402 |