Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
1.2507 |
24.0973 ABYSS |
1.2507 |
1.2402 |
1.2613 |
1.2402 |
| 2021-01-22 |
1.1849 |
82.4266 ABYSS |
1.1849 |
1.1113 |
1.2585 |
1.1113 |
| 2021-01-21 |
1.3156 |
99.2636 ABYSS |
1.3156 |
1.2512 |
1.3800 |
1.2585 |
| 2021-01-20 |
1.3800 |
72.8974 ABYSS |
1.3800 |
1.3142 |
1.4457 |
1.3402 |
| 2021-01-19 |
1.3951 |
0.1807 ABYSS |
1.3951 |
1.3951 |
1.3951 |
1.3951 |
| 2021-01-18 |
1.4243 |
12.3464 ABYSS |
1.4243 |
1.4169 |
1.4316 |
1.4316 |
| 2021-01-17 |
1.4343 |
3.0000 ABYSS |
1.4343 |
1.4343 |
1.4343 |
1.4343 |
| 2021-01-16 |
1.4648 |
2.9393 ABYSS |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2021-01-15 |
1.4296 |
280.7698 ABYSS |
1.4296 |
1.3951 |
1.4642 |
1.4642 |
| 2021-01-14 |
1.4224 |
48.9662 ABYSS |
1.4224 |
1.3800 |
1.4648 |
1.4648 |
| 2021-01-13 |
1.2090 |
0.0000 ABYSS |
1.2090 |
1.2090 |
1.2090 |
1.2090 |
| 2021-01-12 |
1.2090 |
0.0000 ABYSS |
1.2090 |
1.2090 |
1.2090 |
1.2090 |
| 2021-01-11 |
1.2090 |
0.0000 ABYSS |
1.2090 |
1.2090 |
1.2090 |
1.2090 |
| 2021-01-10 |
1.2660 |
574.4083 ABYSS |
1.2660 |
1.1521 |
1.3800 |
1.2090 |
| 2021-01-09 |
1.1641 |
0.0000 ABYSS |
1.1641 |
1.1641 |
1.1641 |
1.1641 |
| 2021-01-08 |
1.0957 |
0.5455 ABYSS |
1.0957 |
1.0273 |
1.1641 |
1.1641 |
| 2021-01-07 |
1.0290 |
443.7944 ABYSS |
1.0290 |
1.0146 |
1.0434 |
1.0273 |
| 2021-01-06 |
0.9523 |
1.0000 ABYSS |
0.9523 |
0.9523 |
0.9523 |
0.9523 |
| 2021-01-05 |
0.9449 |
11.3465 ABYSS |
0.9449 |
0.9167 |
0.9732 |
0.9732 |
| 2021-01-04 |
0.8399 |
10.5301 ABYSS |
0.8399 |
0.7887 |
0.8910 |
0.7936 |
| 2021-01-03 |
0.8393 |
102.0454 ABYSS |
0.8393 |
0.7887 |
0.8898 |
0.8329 |
| 2021-01-02 |
0.8769 |
173.2694 ABYSS |
0.8769 |
0.7547 |
0.9992 |
0.8793 |
| 2021-01-01 |
0.8279 |
0.0000 ABYSS |
0.8279 |
0.8279 |
0.8279 |
0.8279 |
| 2020-12-31 |
0.8377 |
10.1463 ABYSS |
0.8377 |
0.8279 |
0.8475 |
0.8279 |
| 2020-12-30 |
0.8877 |
0.4233 ABYSS |
0.8877 |
0.8858 |
0.8895 |
0.8858 |
| 2020-12-29 |
0.8750 |
10.1162 ABYSS |
0.8750 |
0.8483 |
0.9018 |
0.8798 |
| 2020-12-28 |
0.8686 |
3.7068 ABYSS |
0.8686 |
0.8475 |
0.8898 |
0.8898 |
| 2020-12-27 |
0.8742 |
30.9191 ABYSS |
0.8742 |
0.8475 |
0.9009 |
0.8898 |
| 2020-12-26 |
0.8781 |
128.7584 ABYSS |
0.8781 |
0.8390 |
0.9173 |
0.8942 |
| 2020-12-25 |
0.9278 |
238.2011 ABYSS |
0.9278 |
0.8620 |
0.9937 |
0.9182 |
| 2020-12-24 |
1.1087 |
0.1972 ABYSS |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-12-23 |
1.1364 |
21.9877 ABYSS |
1.1364 |
1.1087 |
1.1641 |
1.1087 |
| 2020-12-22 |
1.3396 |
168.1898 ABYSS |
1.3396 |
1.1087 |
1.5705 |
1.1087 |
| 2020-12-21 |
1.2114 |
56.0533 ABYSS |
1.2114 |
1.1087 |
1.3142 |
1.1641 |
| 2020-12-20 |
1.3800 |
20.7570 ABYSS |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-12-19 |
1.1087 |
0.0000 ABYSS |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-12-18 |
1.1087 |
0.0000 ABYSS |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-12-17 |
1.1087 |
2.0000 ABYSS |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-12-16 |
1.1087 |
0.0000 ABYSS |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-12-15 |
1.1087 |
0.0000 ABYSS |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-12-14 |
1.1087 |
0.0000 ABYSS |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-12-13 |
1.1087 |
0.0000 ABYSS |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-12-12 |
1.1087 |
0.0000 ABYSS |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-12-11 |
1.1087 |
0.0000 ABYSS |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-12-10 |
1.1087 |
0.0000 ABYSS |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-12-09 |
1.1087 |
6.0000 ABYSS |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-12-08 |
1.1087 |
0.0000 ABYSS |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-12-07 |
1.1087 |
0.0000 ABYSS |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-12-06 |
1.2443 |
10.6885 ABYSS |
1.2443 |
1.1087 |
1.3800 |
1.1087 |
| 2020-12-05 |
1.2717 |
0.0000 ABYSS |
1.2717 |
1.2717 |
1.2717 |
1.2717 |