Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.3903 |
0.0000 ABYSS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-09-16 |
0.3903 |
0.0000 ABYSS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-09-15 |
0.3903 |
0.0000 ABYSS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-09-14 |
0.3903 |
0.0000 ABYSS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-09-13 |
0.3903 |
0.0000 ABYSS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-09-12 |
0.3903 |
0.0000 ABYSS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-09-11 |
0.3903 |
0.0000 ABYSS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-09-10 |
0.3903 |
0.0000 ABYSS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-09-09 |
0.3903 |
0.0000 ABYSS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-09-08 |
0.3903 |
0.0000 ABYSS |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-09-07 |
0.3982 |
1.0284 ABYSS |
0.3982 |
0.3903 |
0.4061 |
0.3903 |
| 2024-09-06 |
0.4061 |
0.4925 ABYSS |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-09-05 |
0.3982 |
1.1390 ABYSS |
0.3982 |
0.3942 |
0.4021 |
0.3942 |
| 2024-09-04 |
0.4062 |
0.9279 ABYSS |
0.4062 |
0.4021 |
0.4102 |
0.4021 |
| 2024-09-03 |
0.4165 |
1.4762 ABYSS |
0.4165 |
0.4102 |
0.4227 |
0.4102 |
| 2024-09-02 |
0.4248 |
0.9498 ABYSS |
0.4248 |
0.4227 |
0.4269 |
0.4227 |
| 2024-09-01 |
0.4312 |
0.0000 ABYSS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-31 |
0.4312 |
0.0000 ABYSS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-30 |
0.4312 |
0.0000 ABYSS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-29 |
0.4312 |
0.0000 ABYSS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-28 |
0.4312 |
0.0000 ABYSS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-27 |
0.4312 |
0.0000 ABYSS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-26 |
0.4312 |
0.0000 ABYSS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-25 |
0.4312 |
0.0000 ABYSS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-24 |
0.4312 |
0.0000 ABYSS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-23 |
0.4312 |
0.0000 ABYSS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-22 |
0.4312 |
0.0000 ABYSS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-21 |
0.4312 |
0.0000 ABYSS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-20 |
0.4312 |
0.0000 ABYSS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-19 |
0.4312 |
0.0000 ABYSS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-18 |
0.4312 |
0.0000 ABYSS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-08-17 |
0.4378 |
1.0547 ABYSS |
0.4378 |
0.4312 |
0.4444 |
0.4312 |
| 2024-08-16 |
0.4378 |
1.0547 ABYSS |
0.4378 |
0.4312 |
0.4444 |
0.4312 |
| 2024-08-15 |
0.4444 |
0.0000 ABYSS |
0.4444 |
0.4444 |
0.4444 |
0.4444 |
| 2024-08-14 |
0.4444 |
0.7843 ABYSS |
0.4444 |
0.4444 |
0.4444 |
0.4444 |
| 2024-08-13 |
0.4311 |
0.0000 ABYSS |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-08-12 |
0.4311 |
0.0000 ABYSS |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-08-11 |
0.4311 |
0.0000 ABYSS |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-08-10 |
0.4311 |
0.0000 ABYSS |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-08-09 |
0.4087 |
6.0656 ABYSS |
0.4087 |
0.3863 |
0.4311 |
0.4311 |
| 2024-08-08 |
0.3639 |
1.1944 ABYSS |
0.3639 |
0.3603 |
0.3675 |
0.3675 |
| 2024-08-07 |
0.3585 |
1.7411 ABYSS |
0.3585 |
0.3532 |
0.3639 |
0.3639 |
| 2024-08-06 |
0.3530 |
112.1601 ABYSS |
0.3530 |
0.3360 |
0.3700 |
0.3532 |
| 2024-08-05 |
0.3963 |
8.9420 ABYSS |
0.3963 |
0.3700 |
0.4227 |
0.3700 |
| 2024-08-04 |
0.4445 |
3.3065 ABYSS |
0.4445 |
0.4311 |
0.4578 |
0.4311 |
| 2024-08-03 |
0.4700 |
0.0000 ABYSS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-08-02 |
0.4700 |
0.0000 ABYSS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-08-01 |
0.4700 |
0.0000 ABYSS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-07-31 |
0.4662 |
6.7404 ABYSS |
0.4662 |
0.4623 |
0.4700 |
0.4700 |
| 2024-07-30 |
0.4489 |
2.8403 ABYSS |
0.4489 |
0.4355 |
0.4623 |
0.4623 |