Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
1.2717 |
0.0000 ABYSS |
1.2717 |
1.2717 |
1.2717 |
1.2717 |
| 2020-12-03 |
1.2717 |
0.0000 ABYSS |
1.2717 |
1.2717 |
1.2717 |
1.2717 |
| 2020-12-02 |
1.2717 |
0.0000 ABYSS |
1.2717 |
1.2717 |
1.2717 |
1.2717 |
| 2020-12-01 |
1.2179 |
5.9436 ABYSS |
1.2179 |
1.1641 |
1.2717 |
1.2717 |
| 2020-11-30 |
1.1087 |
16.8000 ABYSS |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-11-29 |
1.1087 |
0.0000 ABYSS |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-11-28 |
1.1087 |
0.0000 ABYSS |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-11-27 |
1.1087 |
0.0000 ABYSS |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-11-26 |
1.1087 |
0.9543 ABYSS |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-11-25 |
1.3142 |
0.0000 ABYSS |
1.3142 |
1.3142 |
1.3142 |
1.3142 |
| 2020-11-24 |
1.2720 |
5.7951 ABYSS |
1.2720 |
1.1641 |
1.3800 |
1.3142 |
| 2020-11-23 |
1.1641 |
0.0000 ABYSS |
1.1641 |
1.1641 |
1.1641 |
1.1641 |
| 2020-11-22 |
1.1641 |
42.3330 ABYSS |
1.1641 |
1.1641 |
1.1641 |
1.1641 |
| 2020-11-21 |
1.0789 |
15.3094 ABYSS |
1.0789 |
0.9937 |
1.1641 |
1.1641 |
| 2020-11-20 |
1.0789 |
34.6632 ABYSS |
1.0789 |
0.9937 |
1.1641 |
1.1087 |
| 2020-11-19 |
1.0016 |
46.3759 ABYSS |
1.0016 |
0.9597 |
1.0434 |
1.0116 |
| 2020-11-18 |
1.0186 |
3.0942 ABYSS |
1.0186 |
0.9937 |
1.0434 |
0.9937 |
| 2020-11-17 |
0.9280 |
0.0000 ABYSS |
0.9280 |
0.9280 |
0.9280 |
0.9280 |
| 2020-11-16 |
0.9280 |
0.0000 ABYSS |
0.9280 |
0.9280 |
0.9280 |
0.9280 |
| 2020-11-15 |
0.9280 |
0.0000 ABYSS |
0.9280 |
0.9280 |
0.9280 |
0.9280 |
| 2020-11-14 |
0.9280 |
0.0000 ABYSS |
0.9280 |
0.9280 |
0.9280 |
0.9280 |
| 2020-11-13 |
0.9280 |
0.0000 ABYSS |
0.9280 |
0.9280 |
0.9280 |
0.9280 |
| 2020-11-12 |
0.9280 |
0.0000 ABYSS |
0.9280 |
0.9280 |
0.9280 |
0.9280 |
| 2020-11-11 |
0.9280 |
8.8887 ABYSS |
0.9280 |
0.9280 |
0.9280 |
0.9280 |
| 2020-11-10 |
0.9987 |
0.0000 ABYSS |
0.9987 |
0.9987 |
0.9987 |
0.9987 |
| 2020-11-09 |
0.9987 |
0.0000 ABYSS |
0.9987 |
0.9987 |
0.9987 |
0.9987 |
| 2020-11-08 |
0.9987 |
0.0000 ABYSS |
0.9987 |
0.9987 |
0.9987 |
0.9987 |
| 2020-11-07 |
0.9785 |
215.4186 ABYSS |
0.9785 |
0.9583 |
0.9987 |
0.9987 |
| 2020-11-06 |
1.0789 |
168.0946 ABYSS |
1.0789 |
0.9937 |
1.1641 |
0.9937 |
| 2020-11-05 |
1.1641 |
29.8965 ABYSS |
1.1641 |
1.1641 |
1.1641 |
1.1641 |
| 2020-11-04 |
1.1641 |
7.9919 ABYSS |
1.1641 |
1.1641 |
1.1641 |
1.1641 |
| 2020-11-03 |
1.1641 |
16.0000 ABYSS |
1.1641 |
1.1641 |
1.1641 |
1.1641 |
| 2020-11-02 |
1.1641 |
0.0000 ABYSS |
1.1641 |
1.1641 |
1.1641 |
1.1641 |
| 2020-11-01 |
1.0797 |
34.1395 ABYSS |
1.0797 |
0.9954 |
1.1641 |
1.1641 |
| 2020-10-31 |
1.0206 |
8.8867 ABYSS |
1.0206 |
0.9954 |
1.0457 |
0.9954 |
| 2020-10-30 |
1.0186 |
3.3493 ABYSS |
1.0186 |
0.9937 |
1.0434 |
1.0434 |
| 2020-10-29 |
0.9937 |
0.4289 ABYSS |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2020-10-28 |
1.0473 |
1.9692 ABYSS |
1.0473 |
1.0473 |
1.0473 |
1.0473 |
| 2020-10-27 |
1.0820 |
195.4327 ABYSS |
1.0820 |
0.9999 |
1.1641 |
0.9999 |
| 2020-10-26 |
1.1257 |
174.4327 ABYSS |
1.1257 |
1.1050 |
1.1464 |
1.1142 |
| 2020-10-25 |
1.0905 |
217.7916 ABYSS |
1.0905 |
1.0170 |
1.1641 |
1.1641 |
| 2020-10-24 |
1.0289 |
8.0000 ABYSS |
1.0289 |
1.0289 |
1.0289 |
1.0289 |
| 2020-10-23 |
0.9478 |
46.5594 ABYSS |
0.9478 |
0.9471 |
0.9485 |
0.9471 |
| 2020-10-22 |
0.9832 |
315.4177 ABYSS |
0.9832 |
0.9535 |
1.0129 |
0.9880 |
| 2020-10-21 |
0.9803 |
524.7813 ABYSS |
0.9803 |
0.9478 |
1.0129 |
1.0129 |
| 2020-10-20 |
1.0066 |
0.0000 ABYSS |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2020-10-19 |
1.0066 |
0.0000 ABYSS |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2020-10-18 |
1.0066 |
0.0000 ABYSS |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2020-10-17 |
1.0210 |
539.4753 ABYSS |
1.0210 |
1.0066 |
1.0353 |
1.0066 |
| 2020-10-16 |
1.0327 |
35.6056 ABYSS |
1.0327 |
1.0157 |
1.0496 |
1.0157 |