Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
1.0444 |
94.0687 ABYSS |
1.0444 |
0.9954 |
1.0934 |
1.0661 |
| 2020-10-03 |
1.0883 |
0.0000 ABYSS |
1.0883 |
1.0883 |
1.0883 |
1.0883 |
| 2020-10-02 |
1.1015 |
316.8503 ABYSS |
1.1015 |
1.0870 |
1.1159 |
1.0883 |
| 2020-10-01 |
1.1630 |
15.0018 ABYSS |
1.1630 |
1.1565 |
1.1695 |
1.1690 |
| 2020-09-30 |
1.1546 |
56.9523 ABYSS |
1.1546 |
1.1397 |
1.1695 |
1.1599 |
| 2020-09-29 |
1.1689 |
3.0000 ABYSS |
1.1689 |
1.1689 |
1.1689 |
1.1689 |
| 2020-09-28 |
1.1738 |
0.0000 ABYSS |
1.1738 |
1.1738 |
1.1738 |
1.1738 |
| 2020-09-27 |
1.1850 |
19.5704 ABYSS |
1.1850 |
1.1738 |
1.1961 |
1.1738 |
| 2020-09-26 |
1.1364 |
6.6029 ABYSS |
1.1364 |
1.1087 |
1.1641 |
1.1087 |
| 2020-09-25 |
1.1480 |
38.2388 ABYSS |
1.1480 |
1.1342 |
1.1617 |
1.1617 |
| 2020-09-24 |
1.1533 |
10.0581 ABYSS |
1.1533 |
1.1533 |
1.1533 |
1.1533 |
| 2020-09-23 |
1.1364 |
6.0000 ABYSS |
1.1364 |
1.1087 |
1.1641 |
1.1641 |
| 2020-09-22 |
1.2024 |
0.0000 ABYSS |
1.2024 |
1.2024 |
1.2024 |
1.2024 |
| 2020-09-21 |
1.2024 |
10.9427 ABYSS |
1.2024 |
1.2024 |
1.2024 |
1.2024 |
| 2020-09-20 |
1.1641 |
0.0000 ABYSS |
1.1641 |
1.1641 |
1.1641 |
1.1641 |
| 2020-09-19 |
1.1641 |
0.0000 ABYSS |
1.1641 |
1.1641 |
1.1641 |
1.1641 |
| 2020-09-18 |
1.0789 |
12.7654 ABYSS |
1.0789 |
0.9937 |
1.1641 |
1.1641 |
| 2020-09-17 |
1.2115 |
2.4727 ABYSS |
1.2115 |
1.1641 |
1.2589 |
1.2589 |
| 2020-09-16 |
1.1641 |
0.0000 ABYSS |
1.1641 |
1.1641 |
1.1641 |
1.1641 |
| 2020-09-15 |
1.1641 |
0.0000 ABYSS |
1.1641 |
1.1641 |
1.1641 |
1.1641 |
| 2020-09-14 |
1.1641 |
0.0000 ABYSS |
1.1641 |
1.1641 |
1.1641 |
1.1641 |
| 2020-09-13 |
1.2114 |
6.2873 ABYSS |
1.2114 |
1.1087 |
1.3142 |
1.1641 |
| 2020-09-12 |
1.2720 |
2.3195 ABYSS |
1.2720 |
1.1641 |
1.3800 |
1.3800 |
| 2020-09-11 |
1.1100 |
0.0000 ABYSS |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-09-10 |
1.1100 |
4.2000 ABYSS |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-09-09 |
1.1087 |
0.0000 ABYSS |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-09-08 |
1.1087 |
1.1329 ABYSS |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-09-07 |
1.0789 |
12.5815 ABYSS |
1.0789 |
0.9937 |
1.1641 |
1.1641 |
| 2020-09-06 |
1.0257 |
840.1119 ABYSS |
1.0257 |
0.7357 |
1.3157 |
1.1641 |
| 2020-09-05 |
1.4142 |
381.6011 ABYSS |
1.4142 |
1.3635 |
1.4648 |
1.3635 |
| 2020-09-04 |
1.4281 |
9.0741 ABYSS |
1.4281 |
1.3951 |
1.4611 |
1.3951 |
| 2020-09-03 |
1.5705 |
0.0000 ABYSS |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2020-09-02 |
1.5705 |
0.0000 ABYSS |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2020-09-01 |
1.4752 |
81.2239 ABYSS |
1.4752 |
1.3800 |
1.5705 |
1.5705 |
| 2020-08-31 |
1.0178 |
10.5770 ABYSS |
1.0178 |
0.9269 |
1.1087 |
1.0434 |
| 2020-08-30 |
1.2893 |
108.0184 ABYSS |
1.2893 |
1.1087 |
1.4700 |
1.1087 |
| 2020-08-29 |
1.1104 |
159.3312 ABYSS |
1.1104 |
1.1104 |
1.1104 |
1.1104 |
| 2020-08-28 |
1.3261 |
0.0000 ABYSS |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2020-08-27 |
1.3261 |
0.0000 ABYSS |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2020-08-26 |
1.2357 |
30.8571 ABYSS |
1.2357 |
1.1452 |
1.3261 |
1.3261 |
| 2020-08-25 |
1.1276 |
0.0000 ABYSS |
1.1276 |
1.1276 |
1.1276 |
1.1276 |
| 2020-08-24 |
1.1276 |
1.0000 ABYSS |
1.1276 |
1.1276 |
1.1276 |
1.1276 |
| 2020-08-23 |
1.2771 |
2.8671 ABYSS |
1.2771 |
1.2771 |
1.2771 |
1.2771 |
| 2020-08-22 |
1.2754 |
0.0000 ABYSS |
1.2754 |
1.2754 |
1.2754 |
1.2754 |
| 2020-08-21 |
1.2754 |
0.0000 ABYSS |
1.2754 |
1.2754 |
1.2754 |
1.2754 |
| 2020-08-20 |
1.1921 |
1,127.4153 ABYSS |
1.1921 |
1.1087 |
1.2754 |
1.2754 |
| 2020-08-19 |
1.1095 |
1,769.7339 ABYSS |
1.1095 |
1.1087 |
1.1104 |
1.1104 |
| 2020-08-18 |
1.1289 |
0.0000 ABYSS |
1.1289 |
1.1289 |
1.1289 |
1.1289 |
| 2020-08-17 |
1.1289 |
4.0000 ABYSS |
1.1289 |
1.1289 |
1.1289 |
1.1289 |
| 2020-08-16 |
1.1104 |
0.0000 ABYSS |
1.1104 |
1.1104 |
1.1104 |
1.1104 |