Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.5249 |
42.0925 ABYSS |
0.5249 |
0.5162 |
0.5337 |
0.5337 |
| 2020-07-06 |
0.4924 |
0.0000 ABYSS |
0.4924 |
0.4924 |
0.4924 |
0.4924 |
| 2020-07-05 |
0.4924 |
0.0000 ABYSS |
0.4924 |
0.4924 |
0.4924 |
0.4924 |
| 2020-07-04 |
0.4924 |
0.0000 ABYSS |
0.4924 |
0.4924 |
0.4924 |
0.4924 |
| 2020-07-03 |
0.4984 |
53.4860 ABYSS |
0.4984 |
0.4918 |
0.5051 |
0.4924 |
| 2020-07-02 |
0.5115 |
58.1260 ABYSS |
0.5115 |
0.5102 |
0.5128 |
0.5102 |
| 2020-07-01 |
0.4965 |
0.0000 ABYSS |
0.4965 |
0.4965 |
0.4965 |
0.4965 |
| 2020-06-30 |
0.4965 |
0.0000 ABYSS |
0.4965 |
0.4965 |
0.4965 |
0.4965 |
| 2020-06-29 |
0.4983 |
17.9566 ABYSS |
0.4983 |
0.4965 |
0.5001 |
0.4965 |
| 2020-06-28 |
0.5116 |
64.3773 ABYSS |
0.5116 |
0.5028 |
0.5204 |
0.5035 |
| 2020-06-27 |
0.5244 |
0.0000 ABYSS |
0.5244 |
0.5244 |
0.5244 |
0.5244 |
| 2020-06-26 |
0.5244 |
0.0000 ABYSS |
0.5244 |
0.5244 |
0.5244 |
0.5244 |
| 2020-06-25 |
0.5277 |
20.9151 ABYSS |
0.5277 |
0.5244 |
0.5309 |
0.5244 |
| 2020-06-24 |
0.5362 |
0.0000 ABYSS |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2020-06-23 |
0.5363 |
23.0486 ABYSS |
0.5363 |
0.5362 |
0.5364 |
0.5362 |
| 2020-06-22 |
0.5689 |
0.0000 ABYSS |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2020-06-21 |
0.5689 |
0.0000 ABYSS |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2020-06-20 |
0.5689 |
0.0000 ABYSS |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2020-06-19 |
0.5689 |
0.0000 ABYSS |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2020-06-18 |
0.5689 |
0.0000 ABYSS |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2020-06-17 |
0.5689 |
0.0000 ABYSS |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2020-06-16 |
0.5689 |
0.0000 ABYSS |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2020-06-15 |
0.5689 |
0.0000 ABYSS |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2020-06-14 |
0.5689 |
0.0000 ABYSS |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2020-06-13 |
0.5689 |
0.0000 ABYSS |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2020-06-12 |
0.5689 |
0.0000 ABYSS |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2020-06-11 |
0.5689 |
0.0000 ABYSS |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2020-06-10 |
0.5689 |
0.0000 ABYSS |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2020-06-09 |
0.5689 |
0.0000 ABYSS |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2020-06-08 |
0.5689 |
0.0000 ABYSS |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2020-06-07 |
0.5689 |
3.0000 ABYSS |
0.5689 |
0.5689 |
0.5689 |
0.5689 |
| 2020-06-06 |
0.5365 |
0.0000 ABYSS |
0.5365 |
0.5365 |
0.5365 |
0.5365 |
| 2020-06-05 |
0.5530 |
0.0000 ABYSS |
0.5530 |
0.5530 |
0.5530 |
0.5530 |
| 2020-06-04 |
0.5593 |
41.1204 ABYSS |
0.5593 |
0.5530 |
0.5657 |
0.5530 |
| 2020-06-03 |
0.5552 |
6.0000 ABYSS |
0.5552 |
0.5525 |
0.5580 |
0.5580 |
| 2020-06-02 |
0.5473 |
0.0000 ABYSS |
0.5473 |
0.5473 |
0.5473 |
0.5473 |
| 2020-06-01 |
0.5473 |
0.0000 ABYSS |
0.5473 |
0.5473 |
0.5473 |
0.5473 |
| 2020-05-31 |
0.5473 |
0.0000 ABYSS |
0.5473 |
0.5473 |
0.5473 |
0.5473 |
| 2020-05-30 |
0.5472 |
6.8378 ABYSS |
0.5472 |
0.5470 |
0.5473 |
0.5473 |
| 2020-05-29 |
0.5156 |
0.0000 ABYSS |
0.5156 |
0.5156 |
0.5156 |
0.5156 |
| 2020-05-28 |
0.5156 |
0.0000 ABYSS |
0.5156 |
0.5156 |
0.5156 |
0.5156 |
| 2020-05-27 |
0.5156 |
4.0000 ABYSS |
0.5156 |
0.5156 |
0.5156 |
0.5156 |
| 2020-05-26 |
0.5204 |
0.0000 ABYSS |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2020-05-25 |
0.4944 |
288.9818 ABYSS |
0.4944 |
0.4308 |
0.5580 |
0.5204 |
| 2020-05-24 |
0.4742 |
36.3980 ABYSS |
0.4742 |
0.4483 |
0.5001 |
0.5001 |
| 2020-05-23 |
0.4952 |
0.0000 ABYSS |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2020-05-22 |
0.4952 |
0.0000 ABYSS |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2020-05-21 |
0.4952 |
0.0000 ABYSS |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2020-05-20 |
0.4952 |
0.0000 ABYSS |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2020-05-19 |
0.4952 |
0.0000 ABYSS |
0.4952 |
0.4952 |
0.4952 |
0.4952 |