Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
1.1104 |
0.0000 ABYSS |
1.1104 |
1.1104 |
1.1104 |
1.1104 |
| 2020-08-14 |
1.1981 |
13.5356 ABYSS |
1.1981 |
1.1104 |
1.2858 |
1.1104 |
| 2020-08-13 |
1.2081 |
22.9662 ABYSS |
1.2081 |
1.1344 |
1.2817 |
1.2817 |
| 2020-08-12 |
1.1235 |
0.0000 ABYSS |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2020-08-11 |
1.0939 |
159.3939 ABYSS |
1.0939 |
0.9455 |
1.2423 |
1.1235 |
| 2020-08-10 |
0.9361 |
6.0000 ABYSS |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2020-08-09 |
0.8843 |
135.6776 ABYSS |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2020-08-08 |
0.9269 |
5.8705 ABYSS |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2020-08-07 |
0.9058 |
157.8694 ABYSS |
0.9058 |
0.8848 |
0.9269 |
0.9269 |
| 2020-08-06 |
0.8819 |
17.9997 ABYSS |
0.8819 |
0.8731 |
0.8907 |
0.8731 |
| 2020-08-05 |
0.8366 |
64.1503 ABYSS |
0.8366 |
0.7824 |
0.8907 |
0.8731 |
| 2020-08-04 |
0.8581 |
6.0000 ABYSS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2020-08-03 |
0.8581 |
6.0000 ABYSS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2020-08-02 |
0.8563 |
83.0002 ABYSS |
0.8563 |
0.8355 |
0.8771 |
0.8544 |
| 2020-08-01 |
0.8696 |
260.4939 ABYSS |
0.8696 |
0.8634 |
0.8759 |
0.8741 |
| 2020-07-31 |
0.7382 |
356.1543 ABYSS |
0.7382 |
0.6350 |
0.8413 |
0.7651 |
| 2020-07-30 |
0.7580 |
483.1358 ABYSS |
0.7580 |
0.6164 |
0.8996 |
0.8996 |
| 2020-07-29 |
0.5982 |
0.0000 ABYSS |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2020-07-28 |
0.5982 |
0.0000 ABYSS |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2020-07-27 |
0.6073 |
45.3274 ABYSS |
0.6073 |
0.5982 |
0.6163 |
0.5982 |
| 2020-07-26 |
0.5994 |
0.0000 ABYSS |
0.5994 |
0.5994 |
0.5994 |
0.5994 |
| 2020-07-25 |
0.5982 |
3.9773 ABYSS |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2020-07-24 |
0.5791 |
26.9336 ABYSS |
0.5791 |
0.5639 |
0.5943 |
0.5639 |
| 2020-07-23 |
0.5979 |
47.7864 ABYSS |
0.5979 |
0.5979 |
0.5979 |
0.5979 |
| 2020-07-22 |
0.5639 |
0.0000 ABYSS |
0.5639 |
0.5639 |
0.5639 |
0.5639 |
| 2020-07-21 |
0.5639 |
45.0000 ABYSS |
0.5639 |
0.5639 |
0.5639 |
0.5639 |
| 2020-07-20 |
0.5836 |
331.2912 ABYSS |
0.5836 |
0.5749 |
0.5923 |
0.5902 |
| 2020-07-19 |
0.5705 |
0.0000 ABYSS |
0.5705 |
0.5705 |
0.5705 |
0.5705 |
| 2020-07-18 |
0.5635 |
18.5353 ABYSS |
0.5635 |
0.5580 |
0.5691 |
0.5691 |
| 2020-07-17 |
0.5525 |
0.0000 ABYSS |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2020-07-16 |
0.5525 |
0.0000 ABYSS |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2020-07-15 |
0.5364 |
30.3464 ABYSS |
0.5364 |
0.5204 |
0.5525 |
0.5525 |
| 2020-07-14 |
0.4984 |
0.0000 ABYSS |
0.4984 |
0.4984 |
0.4984 |
0.4984 |
| 2020-07-13 |
0.4945 |
146.1209 ABYSS |
0.4945 |
0.4906 |
0.4984 |
0.4984 |
| 2020-07-12 |
0.5204 |
0.0000 ABYSS |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2020-07-11 |
0.5153 |
39.3779 ABYSS |
0.5153 |
0.5102 |
0.5204 |
0.5204 |
| 2020-07-10 |
0.4810 |
34.4939 ABYSS |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2020-07-09 |
0.4810 |
22.0000 ABYSS |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2020-07-08 |
0.5085 |
687.2289 ABYSS |
0.5085 |
0.4812 |
0.5359 |
0.4843 |
| 2020-07-07 |
0.5249 |
42.0925 ABYSS |
0.5249 |
0.5162 |
0.5337 |
0.5337 |
| 2020-07-06 |
0.4924 |
0.0000 ABYSS |
0.4924 |
0.4924 |
0.4924 |
0.4924 |
| 2020-07-05 |
0.4924 |
0.0000 ABYSS |
0.4924 |
0.4924 |
0.4924 |
0.4924 |
| 2020-07-04 |
0.4924 |
0.0000 ABYSS |
0.4924 |
0.4924 |
0.4924 |
0.4924 |
| 2020-07-03 |
0.4984 |
53.4860 ABYSS |
0.4984 |
0.4918 |
0.5051 |
0.4924 |
| 2020-07-02 |
0.5115 |
58.1260 ABYSS |
0.5115 |
0.5102 |
0.5128 |
0.5102 |
| 2020-07-01 |
0.4965 |
0.0000 ABYSS |
0.4965 |
0.4965 |
0.4965 |
0.4965 |
| 2020-06-30 |
0.4965 |
0.0000 ABYSS |
0.4965 |
0.4965 |
0.4965 |
0.4965 |
| 2020-06-29 |
0.4983 |
17.9566 ABYSS |
0.4983 |
0.4965 |
0.5001 |
0.4965 |
| 2020-06-28 |
0.5116 |
64.3773 ABYSS |
0.5116 |
0.5028 |
0.5204 |
0.5035 |
| 2020-06-27 |
0.5244 |
0.0000 ABYSS |
0.5244 |
0.5244 |
0.5244 |
0.5244 |