Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.4854 |
0.0000 ABYSS |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2020-05-16 |
0.4854 |
0.0000 ABYSS |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2020-05-15 |
0.4854 |
0.0000 ABYSS |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2020-05-14 |
0.4854 |
0.0000 ABYSS |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2020-05-13 |
0.4830 |
6.0000 ABYSS |
0.4830 |
0.4806 |
0.4854 |
0.4854 |
| 2020-05-12 |
0.4830 |
6.0000 ABYSS |
0.4830 |
0.4806 |
0.4854 |
0.4854 |
| 2020-05-11 |
0.4666 |
13.8744 ABYSS |
0.4666 |
0.4573 |
0.4759 |
0.4573 |
| 2020-05-10 |
0.4806 |
29.1374 ABYSS |
0.4806 |
0.4759 |
0.4854 |
0.4759 |
| 2020-05-09 |
0.4894 |
10.9913 ABYSS |
0.4894 |
0.4886 |
0.4903 |
0.4886 |
| 2020-05-08 |
0.4960 |
0.0000 ABYSS |
0.4960 |
0.4960 |
0.4960 |
0.4960 |
| 2020-05-07 |
0.4960 |
0.0000 ABYSS |
0.4960 |
0.4960 |
0.4960 |
0.4960 |
| 2020-05-06 |
0.4956 |
11.0043 ABYSS |
0.4956 |
0.4952 |
0.4960 |
0.4960 |
| 2020-05-05 |
0.5001 |
0.0000 ABYSS |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2020-05-04 |
0.5026 |
6.0000 ABYSS |
0.5026 |
0.5001 |
0.5051 |
0.5001 |
| 2020-05-03 |
0.5243 |
4.9025 ABYSS |
0.5243 |
0.5243 |
0.5243 |
0.5243 |
| 2020-05-02 |
0.5145 |
29.1062 ABYSS |
0.5145 |
0.5131 |
0.5158 |
0.5145 |
| 2020-05-01 |
0.5359 |
0.0000 ABYSS |
0.5359 |
0.5359 |
0.5359 |
0.5359 |
| 2020-04-30 |
0.5308 |
14.5836 ABYSS |
0.5308 |
0.5256 |
0.5359 |
0.5359 |
| 2020-04-29 |
0.5203 |
7.7179 ABYSS |
0.5203 |
0.5150 |
0.5256 |
0.5256 |
| 2020-04-28 |
0.5061 |
0.0000 ABYSS |
0.5061 |
0.5061 |
0.5061 |
0.5061 |
| 2020-04-27 |
0.5087 |
27.9833 ABYSS |
0.5087 |
0.5061 |
0.5113 |
0.5061 |
| 2020-04-26 |
0.5054 |
117.0623 ABYSS |
0.5054 |
0.5000 |
0.5108 |
0.5108 |
| 2020-04-25 |
0.5006 |
13.0007 ABYSS |
0.5006 |
0.5005 |
0.5008 |
0.5008 |
| 2020-04-24 |
0.4940 |
0.0000 ABYSS |
0.4940 |
0.4940 |
0.4940 |
0.4940 |
| 2020-04-23 |
0.4940 |
0.0000 ABYSS |
0.4940 |
0.4940 |
0.4940 |
0.4940 |
| 2020-04-22 |
0.4940 |
0.0000 ABYSS |
0.4940 |
0.4940 |
0.4940 |
0.4940 |
| 2020-04-21 |
0.4940 |
0.0000 ABYSS |
0.4940 |
0.4940 |
0.4940 |
0.4940 |
| 2020-04-20 |
0.4940 |
0.0000 ABYSS |
0.4940 |
0.4940 |
0.4940 |
0.4940 |
| 2020-04-19 |
0.4940 |
29.3695 ABYSS |
0.4940 |
0.4940 |
0.4940 |
0.4940 |
| 2020-04-18 |
0.5013 |
879.8403 ABYSS |
0.5013 |
0.4925 |
0.5102 |
0.4940 |
| 2020-04-17 |
0.4929 |
156.8958 ABYSS |
0.4929 |
0.4929 |
0.4929 |
0.4929 |
| 2020-04-16 |
0.4901 |
171.7195 ABYSS |
0.4901 |
0.4900 |
0.4903 |
0.4903 |
| 2020-04-15 |
0.4621 |
0.0000 ABYSS |
0.4621 |
0.4621 |
0.4621 |
0.4621 |
| 2020-04-14 |
0.4621 |
0.0000 ABYSS |
0.4621 |
0.4621 |
0.4621 |
0.4621 |
| 2020-04-13 |
0.4621 |
0.0000 ABYSS |
0.4621 |
0.4621 |
0.4621 |
0.4621 |
| 2020-04-12 |
0.4740 |
281.0692 ABYSS |
0.4740 |
0.4621 |
0.4858 |
0.4621 |
| 2020-04-11 |
0.5112 |
0.0000 ABYSS |
0.5112 |
0.5112 |
0.5112 |
0.5112 |
| 2020-04-10 |
0.5024 |
79.3243 ABYSS |
0.5024 |
0.4895 |
0.5153 |
0.5112 |
| 2020-04-09 |
0.5257 |
8.9999 ABYSS |
0.5257 |
0.5204 |
0.5309 |
0.5204 |
| 2020-04-08 |
0.5665 |
39.9467 ABYSS |
0.5665 |
0.5347 |
0.5982 |
0.5347 |
| 2020-04-07 |
0.5444 |
13.9438 ABYSS |
0.5444 |
0.5309 |
0.5580 |
0.5580 |
| 2020-04-06 |
0.5283 |
4.2208 ABYSS |
0.5283 |
0.5256 |
0.5309 |
0.5309 |
| 2020-04-05 |
0.4952 |
2.0640 ABYSS |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2020-04-04 |
0.5001 |
0.0000 ABYSS |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2020-04-03 |
0.5026 |
3.9257 ABYSS |
0.5026 |
0.5001 |
0.5051 |
0.5001 |
| 2020-04-02 |
0.5077 |
5.0686 ABYSS |
0.5077 |
0.5051 |
0.5102 |
0.5051 |
| 2020-04-01 |
0.5257 |
12.0584 ABYSS |
0.5257 |
0.5153 |
0.5362 |
0.5362 |
| 2020-03-31 |
0.5257 |
12.0584 ABYSS |
0.5257 |
0.5153 |
0.5362 |
0.5362 |
| 2020-03-30 |
0.4859 |
14.4106 ABYSS |
0.4859 |
0.4859 |
0.4859 |
0.4859 |
| 2020-03-29 |
0.4859 |
135.2446 ABYSS |
0.4859 |
0.4859 |
0.4859 |
0.4859 |