Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.4859 |
13.3677 ABYSS |
0.4859 |
0.4859 |
0.4859 |
0.4859 |
| 2020-03-27 |
0.5150 |
0.0000 ABYSS |
0.5150 |
0.5150 |
0.5150 |
0.5150 |
| 2020-03-26 |
0.5150 |
0.0000 ABYSS |
0.5150 |
0.5150 |
0.5150 |
0.5150 |
| 2020-03-25 |
0.5026 |
25.2145 ABYSS |
0.5026 |
0.4900 |
0.5153 |
0.5150 |
| 2020-03-24 |
0.5026 |
23.2250 ABYSS |
0.5026 |
0.4900 |
0.5153 |
0.5153 |
| 2020-03-23 |
0.4830 |
6.0000 ABYSS |
0.4830 |
0.4806 |
0.4854 |
0.4854 |
| 2020-03-22 |
0.4596 |
9.0996 ABYSS |
0.4596 |
0.4528 |
0.4665 |
0.4528 |
| 2020-03-21 |
0.4735 |
11.8529 ABYSS |
0.4735 |
0.4665 |
0.4806 |
0.4665 |
| 2020-03-20 |
0.4907 |
25.0545 ABYSS |
0.4907 |
0.4711 |
0.5102 |
0.5102 |
| 2020-03-19 |
0.4600 |
27.1161 ABYSS |
0.4600 |
0.4394 |
0.4806 |
0.4806 |
| 2020-03-18 |
0.4267 |
19.7047 ABYSS |
0.4267 |
0.4140 |
0.4394 |
0.4394 |
| 2020-03-17 |
0.4079 |
6.0000 ABYSS |
0.4079 |
0.4058 |
0.4099 |
0.4099 |
| 2020-03-16 |
0.3907 |
23.7708 ABYSS |
0.3907 |
0.3674 |
0.4140 |
0.4018 |
| 2020-03-15 |
0.4020 |
3.3118 ABYSS |
0.4020 |
0.3900 |
0.4140 |
0.4140 |
| 2020-03-14 |
0.4081 |
39.5949 ABYSS |
0.4081 |
0.3939 |
0.4223 |
0.3939 |
| 2020-03-13 |
0.4179 |
285.8224 ABYSS |
0.4179 |
0.3748 |
0.4610 |
0.3823 |
| 2020-03-12 |
0.5021 |
62.3716 ABYSS |
0.5021 |
0.4573 |
0.5470 |
0.4634 |
| 2020-03-11 |
0.5806 |
0.0000 ABYSS |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2020-03-10 |
0.5806 |
0.0000 ABYSS |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2020-03-09 |
0.5806 |
0.0000 ABYSS |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2020-03-08 |
0.5806 |
0.0000 ABYSS |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2020-03-06 |
0.5469 |
0.0000 ABYSS |
0.5469 |
0.5469 |
0.5469 |
0.5469 |
| 2020-03-05 |
0.5469 |
0.0000 ABYSS |
0.5469 |
0.5469 |
0.5469 |
0.5469 |
| 2020-03-04 |
0.5469 |
0.0000 ABYSS |
0.5469 |
0.5469 |
0.5469 |
0.5469 |
| 2020-03-03 |
0.5469 |
0.0000 ABYSS |
0.5469 |
0.5469 |
0.5469 |
0.5469 |
| 2020-03-02 |
0.5469 |
3.0000 ABYSS |
0.5469 |
0.5469 |
0.5469 |
0.5469 |
| 2020-03-01 |
0.6180 |
2,141.3536 ABYSS |
0.6180 |
0.5416 |
0.6945 |
0.5416 |
| 2020-02-29 |
0.5636 |
0.0000 ABYSS |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2020-02-28 |
0.5930 |
32.9755 ABYSS |
0.5930 |
0.5636 |
0.6225 |
0.5636 |
| 2020-02-27 |
0.6744 |
25.5365 ABYSS |
0.6744 |
0.6543 |
0.6945 |
0.6877 |
| 2020-02-26 |
0.6945 |
0.0000 ABYSS |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2020-02-25 |
0.7196 |
39.3956 ABYSS |
0.7196 |
0.6945 |
0.7446 |
0.6945 |
| 2020-02-24 |
0.7826 |
0.0000 ABYSS |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2020-02-23 |
0.7826 |
0.0000 ABYSS |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2020-02-22 |
0.7826 |
0.0000 ABYSS |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2020-02-21 |
0.7826 |
0.0000 ABYSS |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2020-02-20 |
0.7826 |
0.0000 ABYSS |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2020-02-19 |
0.7527 |
11.9092 ABYSS |
0.7527 |
0.7227 |
0.7826 |
0.7826 |
| 2020-02-18 |
0.7726 |
41.0647 ABYSS |
0.7726 |
0.7227 |
0.8225 |
0.7227 |
| 2020-02-17 |
0.7944 |
6.0000 ABYSS |
0.7944 |
0.7904 |
0.7983 |
0.7904 |
| 2020-02-16 |
0.8185 |
11.9994 ABYSS |
0.8185 |
0.8063 |
0.8308 |
0.8063 |
| 2020-02-15 |
0.7804 |
90.0565 ABYSS |
0.7804 |
0.6877 |
0.8731 |
0.8225 |
| 2020-02-14 |
0.6543 |
0.0000 ABYSS |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2020-02-13 |
0.6543 |
3.0000 ABYSS |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2020-02-12 |
0.6708 |
13.4901 ABYSS |
0.6708 |
0.6608 |
0.6808 |
0.6608 |
| 2020-02-11 |
0.7052 |
11.9696 ABYSS |
0.7052 |
0.6877 |
0.7227 |
0.6877 |
| 2020-02-10 |
0.7090 |
33.1776 ABYSS |
0.7090 |
0.6808 |
0.7373 |
0.7300 |
| 2020-02-09 |
0.7138 |
233.1350 ABYSS |
0.7138 |
0.6212 |
0.8063 |
0.7373 |
| 2020-02-08 |
0.8648 |
866.5663 ABYSS |
0.8648 |
0.6319 |
1.0977 |
0.7446 |
| 2020-02-07 |
0.9780 |
0.0000 ABYSS |
0.9780 |
0.9780 |
0.9780 |
0.9780 |