Crypto exchange Yobit

Market The Abyss (ABYSS) / [unlinked]

Identifier on Yobit: abyss_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-06 0.9780 0.0000 ABYSS 0.9780 0.9780 0.9780 0.9780
2020-02-05 0.9780 0.0000 ABYSS 0.9780 0.9780 0.9780 0.9780
2020-02-04 0.9780 0.0000 ABYSS 0.9780 0.9780 0.9780 0.9780
2020-02-03 0.9780 0.0000 ABYSS 0.9780 0.9780 0.9780 0.9780
2020-02-02 0.9780 0.0000 ABYSS 0.9780 0.9780 0.9780 0.9780
2020-02-01 0.9780 0.0000 ABYSS 0.9780 0.9780 0.9780 0.9780
2020-01-31 0.9780 0.0000 ABYSS 0.9780 0.9780 0.9780 0.9780
2020-01-30 0.9780 0.0000 ABYSS 0.9780 0.9780 0.9780 0.9780
2020-01-29 0.9780 0.0000 ABYSS 0.9780 0.9780 0.9780 0.9780
2020-01-28 0.9780 0.0000 ABYSS 0.9780 0.9780 0.9780 0.9780
2020-01-27 0.9780 0.0000 ABYSS 0.9780 0.9780 0.9780 0.9780
2020-01-26 0.9780 0.0000 ABYSS 0.9780 0.9780 0.9780 0.9780
2020-01-25 0.9780 0.0000 ABYSS 0.9780 0.9780 0.9780 0.9780
2020-01-24 0.9780 0.0000 ABYSS 0.9780 0.9780 0.9780 0.9780
2020-01-23 0.9780 0.0000 ABYSS 0.9780 0.9780 0.9780 0.9780
2020-01-22 0.9780 0.0000 ABYSS 0.9780 0.9780 0.9780 0.9780
2020-01-21 0.9780 0.0000 ABYSS 0.9780 0.9780 0.9780 0.9780
2020-01-20 0.9780 0.0000 ABYSS 0.9780 0.9780 0.9780 0.9780
2020-01-19 0.9780 0.0000 ABYSS 0.9780 0.9780 0.9780 0.9780
2020-01-18 0.7635 2.3199 ABYSS 0.7635 0.5491 0.9780 0.9780
2020-01-17 0.8487 0.0000 ABYSS 0.8487 0.8487 0.8487 0.8487
2020-01-15 0.8487 0.0000 ABYSS 0.8487 0.8487 0.8487 0.8487
2020-01-14 0.8487 0.0000 ABYSS 0.8487 0.8487 0.8487 0.8487
2020-01-13 0.8487 0.0000 ABYSS 0.8487 0.8487 0.8487 0.8487
2020-01-12 0.8487 0.0000 ABYSS 0.8487 0.8487 0.8487 0.8487
2020-01-11 0.8487 0.0000 ABYSS 0.8487 0.8487 0.8487 0.8487
2020-01-10 0.6754 16.2097 ABYSS 0.6754 0.5021 0.8487 0.8487
2020-01-09 0.6754 16.2097 ABYSS 0.6754 0.5021 0.8487 0.8487
2020-01-08 0.5390 0.0000 ABYSS 0.5390 0.5390 0.5390 0.5390
2020-01-07 0.5390 0.0000 ABYSS 0.5390 0.5390 0.5390 0.5390
2020-01-06 0.5390 0.0000 ABYSS 0.5390 0.5390 0.5390 0.5390
2020-01-05 0.5390 0.0000 ABYSS 0.5390 0.5390 0.5390 0.5390
2020-01-04 0.4919 5.2937 ABYSS 0.4919 0.4448 0.5390 0.5390
2020-01-03 0.3642 86.0043 ABYSS 0.3642 0.2700 0.4583 0.4583
2020-01-02 0.2700 0.0000 ABYSS 0.2700 0.2700 0.2700 0.2700
2020-01-01 0.2700 0.0000 ABYSS 0.2700 0.2700 0.2700 0.2700
2019-12-31 0.2700 0.0000 ABYSS 0.2700 0.2700 0.2700 0.2700
2019-12-30 0.2700 102.1062 ABYSS 0.2700 0.2700 0.2700 0.2700
2019-12-29 0.3798 140.0061 ABYSS 0.3798 0.2700 0.4897 0.2700
2019-12-28 0.4831 1.0000 ABYSS 0.4831 0.4831 0.4831 0.4831
2019-12-27 0.4738 44.1350 ABYSS 0.4738 0.4738 0.4738 0.4738
2019-12-26 0.2931 0.0000 ABYSS 0.2931 0.2931 0.2931 0.2931
2019-12-25 0.2766 11.0941 ABYSS 0.2766 0.2600 0.2931 0.2931
2019-12-24 0.5600 0.0000 ABYSS 0.5600 0.5600 0.5600 0.5600
2019-12-23 0.5600 0.0000 ABYSS 0.5600 0.5600 0.5600 0.5600
2019-12-22 0.5600 0.0000 ABYSS 0.5600 0.5600 0.5600 0.5600
2019-12-21 0.5600 0.0000 ABYSS 0.5600 0.5600 0.5600 0.5600
2019-12-20 0.5600 0.0000 ABYSS 0.5600 0.5600 0.5600 0.5600
2019-12-19 0.5600 0.0000 ABYSS 0.5600 0.5600 0.5600 0.5600
2019-12-18 0.5600 0.0000 ABYSS 0.5600 0.5600 0.5600 0.5600
12...3435363738...4243