Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
0.9780 |
0.0000 ABYSS |
0.9780 |
0.9780 |
0.9780 |
0.9780 |
| 2020-01-21 |
0.9780 |
0.0000 ABYSS |
0.9780 |
0.9780 |
0.9780 |
0.9780 |
| 2020-01-20 |
0.9780 |
0.0000 ABYSS |
0.9780 |
0.9780 |
0.9780 |
0.9780 |
| 2020-01-19 |
0.9780 |
0.0000 ABYSS |
0.9780 |
0.9780 |
0.9780 |
0.9780 |
| 2020-01-18 |
0.7635 |
2.3199 ABYSS |
0.7635 |
0.5491 |
0.9780 |
0.9780 |
| 2020-01-17 |
0.8487 |
0.0000 ABYSS |
0.8487 |
0.8487 |
0.8487 |
0.8487 |
| 2020-01-15 |
0.8487 |
0.0000 ABYSS |
0.8487 |
0.8487 |
0.8487 |
0.8487 |
| 2020-01-14 |
0.8487 |
0.0000 ABYSS |
0.8487 |
0.8487 |
0.8487 |
0.8487 |
| 2020-01-13 |
0.8487 |
0.0000 ABYSS |
0.8487 |
0.8487 |
0.8487 |
0.8487 |
| 2020-01-12 |
0.8487 |
0.0000 ABYSS |
0.8487 |
0.8487 |
0.8487 |
0.8487 |
| 2020-01-11 |
0.8487 |
0.0000 ABYSS |
0.8487 |
0.8487 |
0.8487 |
0.8487 |
| 2020-01-10 |
0.6754 |
16.2097 ABYSS |
0.6754 |
0.5021 |
0.8487 |
0.8487 |
| 2020-01-09 |
0.6754 |
16.2097 ABYSS |
0.6754 |
0.5021 |
0.8487 |
0.8487 |
| 2020-01-08 |
0.5390 |
0.0000 ABYSS |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2020-01-07 |
0.5390 |
0.0000 ABYSS |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2020-01-06 |
0.5390 |
0.0000 ABYSS |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2020-01-05 |
0.5390 |
0.0000 ABYSS |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2020-01-04 |
0.4919 |
5.2937 ABYSS |
0.4919 |
0.4448 |
0.5390 |
0.5390 |
| 2020-01-03 |
0.3642 |
86.0043 ABYSS |
0.3642 |
0.2700 |
0.4583 |
0.4583 |
| 2020-01-02 |
0.2700 |
0.0000 ABYSS |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-01-01 |
0.2700 |
0.0000 ABYSS |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-31 |
0.2700 |
0.0000 ABYSS |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-30 |
0.2700 |
102.1062 ABYSS |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-12-29 |
0.3798 |
140.0061 ABYSS |
0.3798 |
0.2700 |
0.4897 |
0.2700 |
| 2019-12-28 |
0.4831 |
1.0000 ABYSS |
0.4831 |
0.4831 |
0.4831 |
0.4831 |
| 2019-12-27 |
0.4738 |
44.1350 ABYSS |
0.4738 |
0.4738 |
0.4738 |
0.4738 |
| 2019-12-26 |
0.2931 |
0.0000 ABYSS |
0.2931 |
0.2931 |
0.2931 |
0.2931 |
| 2019-12-25 |
0.2766 |
11.0941 ABYSS |
0.2766 |
0.2600 |
0.2931 |
0.2931 |
| 2019-12-24 |
0.5600 |
0.0000 ABYSS |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-12-23 |
0.5600 |
0.0000 ABYSS |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-12-22 |
0.5600 |
0.0000 ABYSS |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-12-21 |
0.5600 |
0.0000 ABYSS |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-12-20 |
0.5600 |
0.0000 ABYSS |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-12-19 |
0.5600 |
0.0000 ABYSS |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-12-18 |
0.5600 |
0.0000 ABYSS |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-12-17 |
0.5600 |
0.0000 ABYSS |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-12-16 |
0.5600 |
0.0000 ABYSS |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-12-15 |
0.5600 |
0.0000 ABYSS |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-12-14 |
0.5575 |
107.7455 ABYSS |
0.5575 |
0.5549 |
0.5600 |
0.5600 |
| 2019-12-13 |
0.2800 |
0.0000 ABYSS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-12-12 |
0.2800 |
0.0000 ABYSS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-12-11 |
0.2800 |
0.0000 ABYSS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-12-10 |
0.2800 |
0.0000 ABYSS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-12-09 |
0.2800 |
0.0000 ABYSS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-12-08 |
0.2800 |
0.0000 ABYSS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-12-07 |
0.2800 |
0.0000 ABYSS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-12-06 |
0.2800 |
0.0000 ABYSS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-12-05 |
0.2800 |
0.0000 ABYSS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-12-04 |
0.4460 |
212.2590 ABYSS |
0.4460 |
0.2800 |
0.6120 |
0.2800 |
| 2019-12-03 |
0.5523 |
0.0000 ABYSS |
0.5523 |
0.5523 |
0.5523 |
0.5523 |