Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.5600 |
0.0000 ABYSS |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-12-16 |
0.5600 |
0.0000 ABYSS |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-12-15 |
0.5600 |
0.0000 ABYSS |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-12-14 |
0.5575 |
107.7455 ABYSS |
0.5575 |
0.5549 |
0.5600 |
0.5600 |
| 2019-12-13 |
0.2800 |
0.0000 ABYSS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-12-12 |
0.2800 |
0.0000 ABYSS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-12-11 |
0.2800 |
0.0000 ABYSS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-12-10 |
0.2800 |
0.0000 ABYSS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-12-09 |
0.2800 |
0.0000 ABYSS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-12-08 |
0.2800 |
0.0000 ABYSS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-12-07 |
0.2800 |
0.0000 ABYSS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-12-06 |
0.2800 |
0.0000 ABYSS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-12-05 |
0.2800 |
0.0000 ABYSS |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-12-04 |
0.4460 |
212.2590 ABYSS |
0.4460 |
0.2800 |
0.6120 |
0.2800 |
| 2019-12-03 |
0.5523 |
0.0000 ABYSS |
0.5523 |
0.5523 |
0.5523 |
0.5523 |
| 2019-12-02 |
0.5523 |
0.0000 ABYSS |
0.5523 |
0.5523 |
0.5523 |
0.5523 |
| 2019-12-01 |
0.5718 |
0.3672 ABYSS |
0.5718 |
0.5523 |
0.5913 |
0.5523 |
| 2019-11-30 |
0.6099 |
0.0000 ABYSS |
0.6099 |
0.6099 |
0.6099 |
0.6099 |
| 2019-11-29 |
0.6108 |
1.1785 ABYSS |
0.6108 |
0.6099 |
0.6118 |
0.6099 |
| 2019-11-28 |
0.6017 |
55.6264 ABYSS |
0.6017 |
0.5913 |
0.6120 |
0.6118 |
| 2019-11-27 |
0.6573 |
110.4927 ABYSS |
0.6573 |
0.5999 |
0.7148 |
0.6165 |
| 2019-11-26 |
0.6045 |
115.8500 ABYSS |
0.6045 |
0.5999 |
0.6090 |
0.6090 |
| 2019-11-25 |
0.5135 |
179.4648 ABYSS |
0.5135 |
0.4100 |
0.6169 |
0.4100 |
| 2019-11-24 |
0.5000 |
0.0000 ABYSS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-11-23 |
0.5000 |
0.0000 ABYSS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-11-22 |
0.5000 |
0.0000 ABYSS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-11-21 |
0.5000 |
0.0000 ABYSS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-11-20 |
0.5000 |
0.0000 ABYSS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-11-19 |
0.5000 |
0.0000 ABYSS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-11-18 |
0.5785 |
184.9905 ABYSS |
0.5785 |
0.5000 |
0.6569 |
0.5000 |
| 2019-11-17 |
0.6900 |
0.0000 ABYSS |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2019-11-16 |
0.6900 |
0.0000 ABYSS |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2019-11-15 |
0.6900 |
0.0000 ABYSS |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2019-11-14 |
0.5479 |
128.2607 ABYSS |
0.5479 |
0.4000 |
0.6957 |
0.6900 |
| 2019-11-13 |
0.4000 |
0.0000 ABYSS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-12 |
0.4000 |
0.0000 ABYSS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-11 |
0.6749 |
196.0642 ABYSS |
0.6749 |
0.4000 |
0.9497 |
0.4000 |
| 2019-11-10 |
0.4000 |
26.0723 ABYSS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-09 |
0.9499 |
0.0000 ABYSS |
0.9499 |
0.9499 |
0.9499 |
0.9499 |
| 2019-11-08 |
0.9499 |
0.0000 ABYSS |
0.9499 |
0.9499 |
0.9499 |
0.9499 |
| 2019-11-07 |
0.7249 |
37.8332 ABYSS |
0.7249 |
0.5000 |
0.9499 |
0.9499 |
| 2019-11-06 |
0.9000 |
87.5731 ABYSS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-11-05 |
0.4000 |
0.0000 ABYSS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-04 |
0.4000 |
87.5731 ABYSS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-11-03 |
0.5649 |
0.0000 ABYSS |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2019-11-02 |
0.5649 |
0.0000 ABYSS |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2019-11-01 |
0.5649 |
0.0000 ABYSS |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2019-10-31 |
0.5649 |
0.0000 ABYSS |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2019-10-30 |
0.5649 |
0.0000 ABYSS |
0.5649 |
0.5649 |
0.5649 |
0.5649 |
| 2019-10-29 |
0.5649 |
0.0000 ABYSS |
0.5649 |
0.5649 |
0.5649 |
0.5649 |