Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.8596 |
0.0000 ABYSS |
0.8596 |
0.8596 |
0.8596 |
0.8596 |
| 2019-09-06 |
0.8596 |
9.5584 ABYSS |
0.8596 |
0.8596 |
0.8596 |
0.8596 |
| 2019-09-05 |
0.9900 |
0.0000 ABYSS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-09-04 |
0.9900 |
0.0000 ABYSS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-09-03 |
0.9900 |
0.0000 ABYSS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-09-02 |
0.9900 |
0.0000 ABYSS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-09-01 |
0.9900 |
0.0000 ABYSS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-08-31 |
0.9900 |
0.0000 ABYSS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-08-30 |
0.9900 |
0.0000 ABYSS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-08-29 |
0.9900 |
0.0000 ABYSS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-08-28 |
0.9900 |
26.3710 ABYSS |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-08-27 |
0.9000 |
0.0000 ABYSS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-08-26 |
0.9000 |
0.0000 ABYSS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-08-25 |
0.9000 |
0.0000 ABYSS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-08-24 |
0.9475 |
167.6702 ABYSS |
0.9475 |
0.8600 |
1.0350 |
0.9000 |
| 2019-08-23 |
1.0350 |
5.4039 ABYSS |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2019-08-22 |
1.0305 |
0.0000 ABYSS |
1.0305 |
1.0305 |
1.0305 |
1.0305 |
| 2019-08-21 |
1.0305 |
0.0000 ABYSS |
1.0305 |
1.0305 |
1.0305 |
1.0305 |
| 2019-08-20 |
1.0305 |
0.0000 ABYSS |
1.0305 |
1.0305 |
1.0305 |
1.0305 |
| 2019-08-19 |
1.0305 |
0.0000 ABYSS |
1.0305 |
1.0305 |
1.0305 |
1.0305 |
| 2019-08-18 |
1.0305 |
0.0000 ABYSS |
1.0305 |
1.0305 |
1.0305 |
1.0305 |
| 2019-08-17 |
1.0305 |
351.4402 ABYSS |
1.0305 |
1.0305 |
1.0305 |
1.0305 |
| 2019-08-16 |
1.0000 |
0.0000 ABYSS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-15 |
1.0000 |
0.0000 ABYSS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-14 |
1.0000 |
0.0000 ABYSS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-13 |
1.0000 |
0.0000 ABYSS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-12 |
1.0000 |
0.0000 ABYSS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-11 |
1.0000 |
0.0000 ABYSS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-10 |
1.0000 |
0.0000 ABYSS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-09 |
1.0000 |
0.0000 ABYSS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-08 |
1.1000 |
554.1242 ABYSS |
1.1000 |
1.0000 |
1.2000 |
1.0000 |
| 2019-08-07 |
1.0500 |
512.6504 ABYSS |
1.0500 |
0.9000 |
1.2000 |
1.2000 |
| 2019-08-06 |
1.0000 |
0.0000 ABYSS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-05 |
1.1803 |
227.3709 ABYSS |
1.1803 |
1.0000 |
1.3605 |
1.0000 |
| 2019-08-04 |
1.0798 |
6.4640 ABYSS |
1.0798 |
0.8596 |
1.3000 |
0.8596 |
| 2019-08-03 |
1.2000 |
0.0000 ABYSS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-08-02 |
1.0500 |
173.2191 ABYSS |
1.0500 |
0.9000 |
1.2000 |
1.2000 |
| 2019-08-01 |
1.2000 |
155.7918 ABYSS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-07-31 |
1.0750 |
856.2682 ABYSS |
1.0750 |
0.9000 |
1.2500 |
1.2500 |
| 2019-07-30 |
1.2900 |
0.0000 ABYSS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-07-29 |
1.2900 |
0.0000 ABYSS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-07-28 |
1.2879 |
9.9839 ABYSS |
1.2879 |
1.2857 |
1.2900 |
1.2900 |
| 2019-07-27 |
1.2900 |
0.0000 ABYSS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-07-26 |
1.2900 |
32.7966 ABYSS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-07-25 |
0.9000 |
0.0000 ABYSS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-24 |
0.9000 |
32.7966 ABYSS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-23 |
0.8500 |
0.0000 ABYSS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-07-22 |
0.8500 |
0.0000 ABYSS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-07-21 |
0.8500 |
296.0000 ABYSS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-07-20 |
1.1291 |
0.0000 ABYSS |
1.1291 |
1.1291 |
1.1291 |
1.1291 |