Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
1.1291 |
0.4608 ABYSS |
1.1291 |
1.1291 |
1.1291 |
1.1291 |
| 2019-07-18 |
1.3000 |
32.7966 ABYSS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-07-17 |
1.1050 |
298.7331 ABYSS |
1.1050 |
0.9100 |
1.3000 |
1.3000 |
| 2019-07-16 |
1.0000 |
98.6250 ABYSS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-15 |
1.3050 |
20.9195 ABYSS |
1.3050 |
1.3000 |
1.3100 |
1.3000 |
| 2019-07-14 |
1.6386 |
177.2091 ABYSS |
1.6386 |
1.6373 |
1.6400 |
1.6400 |
| 2019-07-13 |
1.6985 |
21.3492 ABYSS |
1.6985 |
1.6770 |
1.7200 |
1.6770 |
| 2019-07-12 |
1.7350 |
23.7532 ABYSS |
1.7350 |
1.7200 |
1.7500 |
1.7200 |
| 2019-07-11 |
1.8355 |
165.0671 ABYSS |
1.8355 |
1.7500 |
1.9210 |
1.7500 |
| 2019-07-10 |
3.3200 |
274.5811 ABYSS |
3.3200 |
1.7500 |
4.8900 |
1.9210 |
| 2019-07-09 |
10.1500 |
284.6066 ABYSS |
10.1500 |
1.3000 |
19.0000 |
1.3000 |
| 2019-07-08 |
1.9738 |
2.5939 ABYSS |
1.9738 |
1.9685 |
1.9792 |
1.9685 |
| 2019-07-07 |
1.4200 |
142.0416 ABYSS |
1.4200 |
0.9000 |
1.9400 |
0.9000 |
| 2019-07-06 |
1.4226 |
130.0123 ABYSS |
1.4226 |
0.8700 |
1.9752 |
1.9600 |
| 2019-07-05 |
1.3500 |
132.2821 ABYSS |
1.3500 |
0.8000 |
1.9000 |
1.9000 |
| 2019-07-04 |
1.7779 |
0.0000 ABYSS |
1.7779 |
1.7779 |
1.7779 |
1.7779 |
| 2019-07-03 |
1.7779 |
0.0000 ABYSS |
1.7779 |
1.7779 |
1.7779 |
1.7779 |
| 2019-07-02 |
1.7779 |
0.0000 ABYSS |
1.7779 |
1.7779 |
1.7779 |
1.7779 |
| 2019-07-01 |
1.7779 |
0.0000 ABYSS |
1.7779 |
1.7779 |
1.7779 |
1.7779 |
| 2019-06-30 |
1.7779 |
0.0000 ABYSS |
1.7779 |
1.7779 |
1.7779 |
1.7779 |
| 2019-06-29 |
1.7779 |
0.0000 ABYSS |
1.7779 |
1.7779 |
1.7779 |
1.7779 |
| 2019-06-28 |
1.8815 |
163.4111 ABYSS |
1.8815 |
1.7779 |
1.9851 |
1.7779 |
| 2019-06-27 |
1.2750 |
311.2776 ABYSS |
1.2750 |
0.5649 |
1.9851 |
1.9851 |
| 2019-06-26 |
2.1944 |
60.1071 ABYSS |
2.1944 |
1.9851 |
2.4037 |
1.9851 |
| 2019-06-25 |
2.3800 |
0.0000 ABYSS |
2.3800 |
2.3800 |
2.3800 |
2.3800 |
| 2019-06-24 |
2.3850 |
246.6931 ABYSS |
2.3850 |
2.3800 |
2.3900 |
2.3800 |
| 2019-06-23 |
2.4009 |
0.6009 ABYSS |
2.4009 |
2.3900 |
2.4117 |
2.3900 |
| 2019-06-22 |
2.2935 |
43.3867 ABYSS |
2.2935 |
2.2818 |
2.3051 |
2.3051 |
| 2019-06-21 |
2.3196 |
0.0000 ABYSS |
2.3196 |
2.3196 |
2.3196 |
2.3196 |
| 2019-06-20 |
2.3196 |
0.0000 ABYSS |
2.3196 |
2.3196 |
2.3196 |
2.3196 |
| 2019-06-19 |
2.3196 |
0.0000 ABYSS |
2.3196 |
2.3196 |
2.3196 |
2.3196 |
| 2019-06-18 |
2.3196 |
0.0000 ABYSS |
2.3196 |
2.3196 |
2.3196 |
2.3196 |
| 2019-06-17 |
2.3735 |
479.0760 ABYSS |
2.3735 |
2.3143 |
2.4328 |
2.3196 |
| 2019-06-16 |
1.4299 |
0.0000 ABYSS |
1.4299 |
1.4299 |
1.4299 |
1.4299 |
| 2019-06-15 |
1.4299 |
0.0000 ABYSS |
1.4299 |
1.4299 |
1.4299 |
1.4299 |
| 2019-06-14 |
1.4299 |
9.9140 ABYSS |
1.4299 |
1.4299 |
1.4299 |
1.4299 |
| 2019-06-13 |
2.7831 |
0.0000 ABYSS |
2.7831 |
2.7831 |
2.7831 |
2.7831 |
| 2019-06-12 |
2.7831 |
0.0000 ABYSS |
2.7831 |
2.7831 |
2.7831 |
2.7831 |
| 2019-06-11 |
2.7831 |
0.0000 ABYSS |
2.7831 |
2.7831 |
2.7831 |
2.7831 |
| 2019-06-10 |
2.7831 |
0.0000 ABYSS |
2.7831 |
2.7831 |
2.7831 |
2.7831 |
| 2019-06-09 |
2.7831 |
0.0000 ABYSS |
2.7831 |
2.7831 |
2.7831 |
2.7831 |
| 2019-06-08 |
2.6667 |
70.7747 ABYSS |
2.6667 |
2.5504 |
2.7831 |
2.7831 |
| 2019-06-07 |
2.3926 |
0.0000 ABYSS |
2.3926 |
2.3926 |
2.3926 |
2.3926 |
| 2019-06-06 |
2.3926 |
0.0000 ABYSS |
2.3926 |
2.3926 |
2.3926 |
2.3926 |
| 2019-06-05 |
2.3926 |
0.0000 ABYSS |
2.3926 |
2.3926 |
2.3926 |
2.3926 |
| 2019-06-04 |
2.3926 |
95.7461 ABYSS |
2.3926 |
2.3926 |
2.3926 |
2.3926 |
| 2019-06-03 |
2.3926 |
0.0000 ABYSS |
2.3926 |
2.3926 |
2.3926 |
2.3926 |
| 2019-06-02 |
1.9635 |
29.5490 ABYSS |
1.9635 |
1.5344 |
2.3926 |
2.3926 |
| 2019-06-01 |
1.2449 |
0.0000 ABYSS |
1.2449 |
1.2449 |
1.2449 |
1.2449 |
| 2019-05-31 |
1.2449 |
0.0000 ABYSS |
1.2449 |
1.2449 |
1.2449 |
1.2449 |