Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
1.0350 |
5.4039 ABYSS |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2019-08-22 |
1.0305 |
0.0000 ABYSS |
1.0305 |
1.0305 |
1.0305 |
1.0305 |
| 2019-08-21 |
1.0305 |
0.0000 ABYSS |
1.0305 |
1.0305 |
1.0305 |
1.0305 |
| 2019-08-20 |
1.0305 |
0.0000 ABYSS |
1.0305 |
1.0305 |
1.0305 |
1.0305 |
| 2019-08-19 |
1.0305 |
0.0000 ABYSS |
1.0305 |
1.0305 |
1.0305 |
1.0305 |
| 2019-08-18 |
1.0305 |
0.0000 ABYSS |
1.0305 |
1.0305 |
1.0305 |
1.0305 |
| 2019-08-17 |
1.0305 |
351.4402 ABYSS |
1.0305 |
1.0305 |
1.0305 |
1.0305 |
| 2019-08-16 |
1.0000 |
0.0000 ABYSS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-15 |
1.0000 |
0.0000 ABYSS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-14 |
1.0000 |
0.0000 ABYSS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-13 |
1.0000 |
0.0000 ABYSS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-12 |
1.0000 |
0.0000 ABYSS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-11 |
1.0000 |
0.0000 ABYSS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-10 |
1.0000 |
0.0000 ABYSS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-09 |
1.0000 |
0.0000 ABYSS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-08 |
1.1000 |
554.1242 ABYSS |
1.1000 |
1.0000 |
1.2000 |
1.0000 |
| 2019-08-07 |
1.0500 |
512.6504 ABYSS |
1.0500 |
0.9000 |
1.2000 |
1.2000 |
| 2019-08-06 |
1.0000 |
0.0000 ABYSS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-05 |
1.1803 |
227.3709 ABYSS |
1.1803 |
1.0000 |
1.3605 |
1.0000 |
| 2019-08-04 |
1.0798 |
6.4640 ABYSS |
1.0798 |
0.8596 |
1.3000 |
0.8596 |
| 2019-08-03 |
1.2000 |
0.0000 ABYSS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-08-02 |
1.0500 |
173.2191 ABYSS |
1.0500 |
0.9000 |
1.2000 |
1.2000 |
| 2019-08-01 |
1.2000 |
155.7918 ABYSS |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-07-31 |
1.0750 |
856.2682 ABYSS |
1.0750 |
0.9000 |
1.2500 |
1.2500 |
| 2019-07-30 |
1.2900 |
0.0000 ABYSS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-07-29 |
1.2900 |
0.0000 ABYSS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-07-28 |
1.2879 |
9.9839 ABYSS |
1.2879 |
1.2857 |
1.2900 |
1.2900 |
| 2019-07-27 |
1.2900 |
0.0000 ABYSS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-07-26 |
1.2900 |
32.7966 ABYSS |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2019-07-25 |
0.9000 |
0.0000 ABYSS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-24 |
0.9000 |
32.7966 ABYSS |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-23 |
0.8500 |
0.0000 ABYSS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-07-22 |
0.8500 |
0.0000 ABYSS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-07-21 |
0.8500 |
296.0000 ABYSS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-07-20 |
1.1291 |
0.0000 ABYSS |
1.1291 |
1.1291 |
1.1291 |
1.1291 |
| 2019-07-19 |
1.1291 |
0.4608 ABYSS |
1.1291 |
1.1291 |
1.1291 |
1.1291 |
| 2019-07-18 |
1.3000 |
32.7966 ABYSS |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-07-17 |
1.1050 |
298.7331 ABYSS |
1.1050 |
0.9100 |
1.3000 |
1.3000 |
| 2019-07-16 |
1.0000 |
98.6250 ABYSS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-07-15 |
1.3050 |
20.9195 ABYSS |
1.3050 |
1.3000 |
1.3100 |
1.3000 |
| 2019-07-14 |
1.6386 |
177.2091 ABYSS |
1.6386 |
1.6373 |
1.6400 |
1.6400 |
| 2019-07-13 |
1.6985 |
21.3492 ABYSS |
1.6985 |
1.6770 |
1.7200 |
1.6770 |
| 2019-07-12 |
1.7350 |
23.7532 ABYSS |
1.7350 |
1.7200 |
1.7500 |
1.7200 |
| 2019-07-11 |
1.8355 |
165.0671 ABYSS |
1.8355 |
1.7500 |
1.9210 |
1.7500 |
| 2019-07-10 |
3.3200 |
274.5811 ABYSS |
3.3200 |
1.7500 |
4.8900 |
1.9210 |
| 2019-07-09 |
10.1500 |
284.6066 ABYSS |
10.1500 |
1.3000 |
19.0000 |
1.3000 |
| 2019-07-08 |
1.9738 |
2.5939 ABYSS |
1.9738 |
1.9685 |
1.9792 |
1.9685 |
| 2019-07-07 |
1.4200 |
142.0416 ABYSS |
1.4200 |
0.9000 |
1.9400 |
0.9000 |
| 2019-07-06 |
1.4226 |
130.0123 ABYSS |
1.4226 |
0.8700 |
1.9752 |
1.9600 |
| 2019-07-05 |
1.3500 |
132.2821 ABYSS |
1.3500 |
0.8000 |
1.9000 |
1.9000 |