Crypto exchange Yobit

Market The Abyss (ABYSS) / [unlinked]

Identifier on Yobit: abyss_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-30 1.2449 0.0000 ABYSS 1.2449 1.2449 1.2449 1.2449
2019-05-29 1.2449 0.0000 ABYSS 1.2449 1.2449 1.2449 1.2449
2019-05-28 1.2449 0.0000 ABYSS 1.2449 1.2449 1.2449 1.2449
2019-05-27 1.2449 0.0000 ABYSS 1.2449 1.2449 1.2449 1.2449
2019-05-26 1.2449 133.7940 ABYSS 1.2449 1.2449 1.2449 1.2449
2019-05-25 1.2449 29.5538 ABYSS 1.2449 1.2449 1.2449 1.2449
2019-05-24 0.4806 0.2800 ABYSS 0.4806 0.4806 0.4806 0.4806
2019-05-23 0.5344 124.7169 ABYSS 0.5344 0.4806 0.5882 0.4806
2019-05-22 0.5836 113.7009 ABYSS 0.5836 0.5790 0.5882 0.5882
2019-05-21 0.5868 0.0000 ABYSS 0.5868 0.5868 0.5868 0.5868
2019-05-20 0.5868 0.0000 ABYSS 0.5868 0.5868 0.5868 0.5868
2019-05-19 0.5868 0.0000 ABYSS 0.5868 0.5868 0.5868 0.5868
2019-05-18 0.5868 0.0000 ABYSS 0.5868 0.5868 0.5868 0.5868
2019-05-17 0.5868 0.0000 ABYSS 0.5868 0.5868 0.5868 0.5868
2019-05-16 0.5868 0.0000 ABYSS 0.5868 0.5868 0.5868 0.5868
2019-05-15 0.5868 0.0000 ABYSS 0.5868 0.5868 0.5868 0.5868
2019-05-14 0.5868 0.0000 ABYSS 0.5868 0.5868 0.5868 0.5868
2019-05-13 0.5846 111.5986 ABYSS 0.5846 0.5824 0.5868 0.5868
2019-05-12 0.5824 0.0000 ABYSS 0.5824 0.5824 0.5824 0.5824
2019-05-11 0.5824 0.0000 ABYSS 0.5824 0.5824 0.5824 0.5824
2019-05-10 0.5824 0.2000 ABYSS 0.5824 0.5824 0.5824 0.5824
2019-05-09 0.5369 0.0000 ABYSS 0.5369 0.5369 0.5369 0.5369
2019-05-08 0.5369 0.0000 ABYSS 0.5369 0.5369 0.5369 0.5369
2019-05-07 0.5369 0.0000 ABYSS 0.5369 0.5369 0.5369 0.5369
2019-05-06 0.5369 0.0000 ABYSS 0.5369 0.5369 0.5369 0.5369
2019-05-05 0.5369 0.0000 ABYSS 0.5369 0.5369 0.5369 0.5369
2019-05-04 0.5369 0.0000 ABYSS 0.5369 0.5369 0.5369 0.5369
2019-05-03 0.5369 0.0000 ABYSS 0.5369 0.5369 0.5369 0.5369
2019-05-02 0.5369 0.0000 ABYSS 0.5369 0.5369 0.5369 0.5369
2019-05-01 0.5369 0.0000 ABYSS 0.5369 0.5369 0.5369 0.5369
2019-04-30 0.5369 0.0000 ABYSS 0.5369 0.5369 0.5369 0.5369
2019-04-29 0.5369 0.0000 ABYSS 0.5369 0.5369 0.5369 0.5369
2019-04-28 0.5381 10.5575 ABYSS 0.5381 0.5369 0.5393 0.5369
2019-04-27 0.5236 0.0000 ABYSS 0.5236 0.5236 0.5236 0.5236
2019-04-26 0.5236 0.0000 ABYSS 0.5236 0.5236 0.5236 0.5236
2019-04-25 0.5236 0.4256 ABYSS 0.5236 0.5236 0.5236 0.5236
2019-04-24 0.5868 5.1035 ABYSS 0.5868 0.5868 0.5868 0.5868
2019-04-23 0.5565 157.3715 ABYSS 0.5565 0.5401 0.5728 0.5690
2019-04-22 0.5405 41.1220 ABYSS 0.5405 0.5401 0.5409 0.5401
2019-04-21 0.4765 492.2261 ABYSS 0.4765 0.4765 0.4765 0.4765
2019-04-20 0.5548 8.0704 ABYSS 0.5548 0.5548 0.5548 0.5548
2019-04-19 0.5535 119.9716 ABYSS 0.5535 0.5522 0.5548 0.5548
2019-04-18 0.4753 9.2132 ABYSS 0.4753 0.4745 0.4762 0.4745
2019-04-17 0.5962 0.0000 ABYSS 0.5962 0.5962 0.5962 0.5962
2019-04-16 0.5962 0.0000 ABYSS 0.5962 0.5962 0.5962 0.5962
2019-04-15 0.5962 0.0000 ABYSS 0.5962 0.5962 0.5962 0.5962
2019-04-14 0.5962 0.0000 ABYSS 0.5962 0.5962 0.5962 0.5962
2019-04-13 0.5962 0.0000 ABYSS 0.5962 0.5962 0.5962 0.5962
2019-04-12 0.5962 0.0000 ABYSS 0.5962 0.5962 0.5962 0.5962
2019-04-11 0.6009 664.9662 ABYSS 0.6009 0.5962 0.6056 0.5962
12...3940414243