Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
1.7779 |
0.0000 ABYSS |
1.7779 |
1.7779 |
1.7779 |
1.7779 |
| 2019-07-02 |
1.7779 |
0.0000 ABYSS |
1.7779 |
1.7779 |
1.7779 |
1.7779 |
| 2019-07-01 |
1.7779 |
0.0000 ABYSS |
1.7779 |
1.7779 |
1.7779 |
1.7779 |
| 2019-06-30 |
1.7779 |
0.0000 ABYSS |
1.7779 |
1.7779 |
1.7779 |
1.7779 |
| 2019-06-29 |
1.7779 |
0.0000 ABYSS |
1.7779 |
1.7779 |
1.7779 |
1.7779 |
| 2019-06-28 |
1.8815 |
163.4111 ABYSS |
1.8815 |
1.7779 |
1.9851 |
1.7779 |
| 2019-06-27 |
1.2750 |
311.2776 ABYSS |
1.2750 |
0.5649 |
1.9851 |
1.9851 |
| 2019-06-26 |
2.1944 |
60.1071 ABYSS |
2.1944 |
1.9851 |
2.4037 |
1.9851 |
| 2019-06-25 |
2.3800 |
0.0000 ABYSS |
2.3800 |
2.3800 |
2.3800 |
2.3800 |
| 2019-06-24 |
2.3850 |
246.6931 ABYSS |
2.3850 |
2.3800 |
2.3900 |
2.3800 |
| 2019-06-23 |
2.4009 |
0.6009 ABYSS |
2.4009 |
2.3900 |
2.4117 |
2.3900 |
| 2019-06-22 |
2.2935 |
43.3867 ABYSS |
2.2935 |
2.2818 |
2.3051 |
2.3051 |
| 2019-06-21 |
2.3196 |
0.0000 ABYSS |
2.3196 |
2.3196 |
2.3196 |
2.3196 |
| 2019-06-20 |
2.3196 |
0.0000 ABYSS |
2.3196 |
2.3196 |
2.3196 |
2.3196 |
| 2019-06-19 |
2.3196 |
0.0000 ABYSS |
2.3196 |
2.3196 |
2.3196 |
2.3196 |
| 2019-06-18 |
2.3196 |
0.0000 ABYSS |
2.3196 |
2.3196 |
2.3196 |
2.3196 |
| 2019-06-17 |
2.3735 |
479.0760 ABYSS |
2.3735 |
2.3143 |
2.4328 |
2.3196 |
| 2019-06-16 |
1.4299 |
0.0000 ABYSS |
1.4299 |
1.4299 |
1.4299 |
1.4299 |
| 2019-06-15 |
1.4299 |
0.0000 ABYSS |
1.4299 |
1.4299 |
1.4299 |
1.4299 |
| 2019-06-14 |
1.4299 |
9.9140 ABYSS |
1.4299 |
1.4299 |
1.4299 |
1.4299 |
| 2019-06-13 |
2.7831 |
0.0000 ABYSS |
2.7831 |
2.7831 |
2.7831 |
2.7831 |
| 2019-06-12 |
2.7831 |
0.0000 ABYSS |
2.7831 |
2.7831 |
2.7831 |
2.7831 |
| 2019-06-11 |
2.7831 |
0.0000 ABYSS |
2.7831 |
2.7831 |
2.7831 |
2.7831 |
| 2019-06-10 |
2.7831 |
0.0000 ABYSS |
2.7831 |
2.7831 |
2.7831 |
2.7831 |
| 2019-06-09 |
2.7831 |
0.0000 ABYSS |
2.7831 |
2.7831 |
2.7831 |
2.7831 |
| 2019-06-08 |
2.6667 |
70.7747 ABYSS |
2.6667 |
2.5504 |
2.7831 |
2.7831 |
| 2019-06-07 |
2.3926 |
0.0000 ABYSS |
2.3926 |
2.3926 |
2.3926 |
2.3926 |
| 2019-06-06 |
2.3926 |
0.0000 ABYSS |
2.3926 |
2.3926 |
2.3926 |
2.3926 |
| 2019-06-05 |
2.3926 |
0.0000 ABYSS |
2.3926 |
2.3926 |
2.3926 |
2.3926 |
| 2019-06-04 |
2.3926 |
95.7461 ABYSS |
2.3926 |
2.3926 |
2.3926 |
2.3926 |
| 2019-06-03 |
2.3926 |
0.0000 ABYSS |
2.3926 |
2.3926 |
2.3926 |
2.3926 |
| 2019-06-02 |
1.9635 |
29.5490 ABYSS |
1.9635 |
1.5344 |
2.3926 |
2.3926 |
| 2019-06-01 |
1.2449 |
0.0000 ABYSS |
1.2449 |
1.2449 |
1.2449 |
1.2449 |
| 2019-05-31 |
1.2449 |
0.0000 ABYSS |
1.2449 |
1.2449 |
1.2449 |
1.2449 |
| 2019-05-30 |
1.2449 |
0.0000 ABYSS |
1.2449 |
1.2449 |
1.2449 |
1.2449 |
| 2019-05-29 |
1.2449 |
0.0000 ABYSS |
1.2449 |
1.2449 |
1.2449 |
1.2449 |
| 2019-05-28 |
1.2449 |
0.0000 ABYSS |
1.2449 |
1.2449 |
1.2449 |
1.2449 |
| 2019-05-27 |
1.2449 |
0.0000 ABYSS |
1.2449 |
1.2449 |
1.2449 |
1.2449 |
| 2019-05-26 |
1.2449 |
133.7940 ABYSS |
1.2449 |
1.2449 |
1.2449 |
1.2449 |
| 2019-05-25 |
1.2449 |
29.5538 ABYSS |
1.2449 |
1.2449 |
1.2449 |
1.2449 |
| 2019-05-24 |
0.4806 |
0.2800 ABYSS |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2019-05-23 |
0.5344 |
124.7169 ABYSS |
0.5344 |
0.4806 |
0.5882 |
0.4806 |
| 2019-05-22 |
0.5836 |
113.7009 ABYSS |
0.5836 |
0.5790 |
0.5882 |
0.5882 |
| 2019-05-21 |
0.5868 |
0.0000 ABYSS |
0.5868 |
0.5868 |
0.5868 |
0.5868 |
| 2019-05-20 |
0.5868 |
0.0000 ABYSS |
0.5868 |
0.5868 |
0.5868 |
0.5868 |
| 2019-05-19 |
0.5868 |
0.0000 ABYSS |
0.5868 |
0.5868 |
0.5868 |
0.5868 |
| 2019-05-18 |
0.5868 |
0.0000 ABYSS |
0.5868 |
0.5868 |
0.5868 |
0.5868 |
| 2019-05-17 |
0.5868 |
0.0000 ABYSS |
0.5868 |
0.5868 |
0.5868 |
0.5868 |
| 2019-05-16 |
0.5868 |
0.0000 ABYSS |
0.5868 |
0.5868 |
0.5868 |
0.5868 |
| 2019-05-15 |
0.5868 |
0.0000 ABYSS |
0.5868 |
0.5868 |
0.5868 |
0.5868 |