Crypto exchange Yobit

Market The Abyss (ABYSS) / [unlinked]

Identifier on Yobit: abyss_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-10 0.6029 0.0000 ABYSS 0.6029 0.6029 0.6029 0.6029
2019-04-09 0.6029 0.0000 ABYSS 0.6029 0.6029 0.6029 0.6029
2019-04-08 0.6037 4.9941 ABYSS 0.6037 0.6029 0.6045 0.6029
2019-04-07 0.6749 0.0000 ABYSS 0.6749 0.6749 0.6749 0.6749
2019-04-06 0.6749 0.0000 ABYSS 0.6749 0.6749 0.6749 0.6749
2019-04-05 0.6483 107.1067 ABYSS 0.6483 0.6217 0.6749 0.6749
2019-04-04 0.6035 0.0000 ABYSS 0.6035 0.6035 0.6035 0.6035
2019-04-03 0.6035 0.0000 ABYSS 0.6035 0.6035 0.6035 0.6035
2019-04-02 0.6035 0.0000 ABYSS 0.6035 0.6035 0.6035 0.6035
2019-04-01 0.6035 0.0000 ABYSS 0.6035 0.6035 0.6035 0.6035
2019-03-31 0.6035 0.0000 ABYSS 0.6035 0.6035 0.6035 0.6035
2019-03-30 0.6035 0.0000 ABYSS 0.6035 0.6035 0.6035 0.6035
2019-03-29 0.6035 0.1658 ABYSS 0.6035 0.6035 0.6035 0.6035
2019-03-28 0.6149 0.0000 ABYSS 0.6149 0.6149 0.6149 0.6149
2019-03-27 0.6131 3.0006 ABYSS 0.6131 0.6112 0.6149 0.6149
2019-03-26 0.6098 0.0000 ABYSS 0.6098 0.6098 0.6098 0.6098
2019-03-25 0.6098 0.0000 ABYSS 0.6098 0.6098 0.6098 0.6098
2019-03-24 0.6098 0.1640 ABYSS 0.6098 0.6098 0.6098 0.6098
2019-03-23 0.6098 0.1640 ABYSS 0.6098 0.6098 0.6098 0.6098
2019-03-22 0.6224 0.0000 ABYSS 0.6224 0.6224 0.6224 0.6224
2019-03-21 0.6205 4.0856 ABYSS 0.6205 0.6187 0.6224 0.6224
2019-03-20 0.9928 0.0000 ABYSS 0.9928 0.9928 0.9928 0.9928
2019-03-19 0.9928 0.0000 ABYSS 0.9928 0.9928 0.9928 0.9928
2019-03-18 0.9928 0.0000 ABYSS 0.9928 0.9928 0.9928 0.9928
2019-03-17 0.9928 0.0000 ABYSS 0.9928 0.9928 0.9928 0.9928
2019-03-16 0.9928 0.0000 ABYSS 0.9928 0.9928 0.9928 0.9928
2019-03-15 0.9928 0.0000 ABYSS 0.9928 0.9928 0.9928 0.9928
2019-03-14 0.7918 75.7240 ABYSS 0.7918 0.5909 0.9928 0.9928
2019-03-13 0.4158 0.0000 ABYSS 0.4158 0.4158 0.4158 0.4158
2019-03-12 0.4158 0.0000 ABYSS 0.4158 0.4158 0.4158 0.4158
2019-03-11 0.4158 0.0000 ABYSS 0.4158 0.4158 0.4158 0.4158
2019-03-10 0.4158 0.0000 ABYSS 0.4158 0.4158 0.4158 0.4158
2019-03-09 0.4158 0.0000 ABYSS 0.4158 0.4158 0.4158 0.4158
2019-03-08 0.4158 0.0000 ABYSS 0.4158 0.4158 0.4158 0.4158
2019-03-07 0.4158 205.4811 ABYSS 0.4158 0.4158 0.4158 0.4158
2019-03-06 0.4158 0.0000 ABYSS 0.4158 0.4158 0.4158 0.4158
2019-03-05 0.4158 0.0000 ABYSS 0.4158 0.4158 0.4158 0.4158
2019-03-04 0.4158 0.0000 ABYSS 0.4158 0.4158 0.4158 0.4158
2019-03-03 0.4158 0.0000 ABYSS 0.4158 0.4158 0.4158 0.4158
2019-03-02 0.4158 0.0000 ABYSS 0.4158 0.4158 0.4158 0.4158
2019-03-01 0.4158 0.0000 ABYSS 0.4158 0.4158 0.4158 0.4158
2019-02-28 0.4158 0.0000 ABYSS 0.4158 0.4158 0.4158 0.4158
2019-02-27 0.4158 0.0000 ABYSS 0.4158 0.4158 0.4158 0.4158
2019-02-26 0.4158 5.0000 ABYSS 0.4158 0.4158 0.4158 0.4158
2019-02-25 0.4158 0.0000 ABYSS 0.4158 0.4158 0.4158 0.4158
2019-02-24 0.4158 9.9247 ABYSS 0.4158 0.4158 0.4158 0.4158
2019-02-23 0.4131 0.0000 ABYSS 0.4131 0.4131 0.4131 0.4131
2019-02-22 0.4131 0.0000 ABYSS 0.4131 0.4131 0.4131 0.4131
2019-02-21 0.4131 0.0000 ABYSS 0.4131 0.4131 0.4131 0.4131
2019-02-20 0.4131 0.0000 ABYSS 0.4131 0.4131 0.4131 0.4131
12...40414243