Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.5868 |
0.0000 ABYSS |
0.5868 |
0.5868 |
0.5868 |
0.5868 |
| 2019-05-13 |
0.5846 |
111.5986 ABYSS |
0.5846 |
0.5824 |
0.5868 |
0.5868 |
| 2019-05-12 |
0.5824 |
0.0000 ABYSS |
0.5824 |
0.5824 |
0.5824 |
0.5824 |
| 2019-05-11 |
0.5824 |
0.0000 ABYSS |
0.5824 |
0.5824 |
0.5824 |
0.5824 |
| 2019-05-10 |
0.5824 |
0.2000 ABYSS |
0.5824 |
0.5824 |
0.5824 |
0.5824 |
| 2019-05-09 |
0.5369 |
0.0000 ABYSS |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2019-05-08 |
0.5369 |
0.0000 ABYSS |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2019-05-07 |
0.5369 |
0.0000 ABYSS |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2019-05-06 |
0.5369 |
0.0000 ABYSS |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2019-05-05 |
0.5369 |
0.0000 ABYSS |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2019-05-04 |
0.5369 |
0.0000 ABYSS |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2019-05-03 |
0.5369 |
0.0000 ABYSS |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2019-05-02 |
0.5369 |
0.0000 ABYSS |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2019-05-01 |
0.5369 |
0.0000 ABYSS |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2019-04-30 |
0.5369 |
0.0000 ABYSS |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2019-04-29 |
0.5369 |
0.0000 ABYSS |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2019-04-28 |
0.5381 |
10.5575 ABYSS |
0.5381 |
0.5369 |
0.5393 |
0.5369 |
| 2019-04-27 |
0.5236 |
0.0000 ABYSS |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2019-04-26 |
0.5236 |
0.0000 ABYSS |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2019-04-25 |
0.5236 |
0.4256 ABYSS |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2019-04-24 |
0.5868 |
5.1035 ABYSS |
0.5868 |
0.5868 |
0.5868 |
0.5868 |
| 2019-04-23 |
0.5565 |
157.3715 ABYSS |
0.5565 |
0.5401 |
0.5728 |
0.5690 |
| 2019-04-22 |
0.5405 |
41.1220 ABYSS |
0.5405 |
0.5401 |
0.5409 |
0.5401 |
| 2019-04-21 |
0.4765 |
492.2261 ABYSS |
0.4765 |
0.4765 |
0.4765 |
0.4765 |
| 2019-04-20 |
0.5548 |
8.0704 ABYSS |
0.5548 |
0.5548 |
0.5548 |
0.5548 |
| 2019-04-19 |
0.5535 |
119.9716 ABYSS |
0.5535 |
0.5522 |
0.5548 |
0.5548 |
| 2019-04-18 |
0.4753 |
9.2132 ABYSS |
0.4753 |
0.4745 |
0.4762 |
0.4745 |
| 2019-04-17 |
0.5962 |
0.0000 ABYSS |
0.5962 |
0.5962 |
0.5962 |
0.5962 |
| 2019-04-16 |
0.5962 |
0.0000 ABYSS |
0.5962 |
0.5962 |
0.5962 |
0.5962 |
| 2019-04-15 |
0.5962 |
0.0000 ABYSS |
0.5962 |
0.5962 |
0.5962 |
0.5962 |
| 2019-04-14 |
0.5962 |
0.0000 ABYSS |
0.5962 |
0.5962 |
0.5962 |
0.5962 |
| 2019-04-13 |
0.5962 |
0.0000 ABYSS |
0.5962 |
0.5962 |
0.5962 |
0.5962 |
| 2019-04-12 |
0.5962 |
0.0000 ABYSS |
0.5962 |
0.5962 |
0.5962 |
0.5962 |
| 2019-04-11 |
0.6009 |
664.9662 ABYSS |
0.6009 |
0.5962 |
0.6056 |
0.5962 |
| 2019-04-10 |
0.6029 |
0.0000 ABYSS |
0.6029 |
0.6029 |
0.6029 |
0.6029 |
| 2019-04-09 |
0.6029 |
0.0000 ABYSS |
0.6029 |
0.6029 |
0.6029 |
0.6029 |
| 2019-04-08 |
0.6037 |
4.9941 ABYSS |
0.6037 |
0.6029 |
0.6045 |
0.6029 |
| 2019-04-07 |
0.6749 |
0.0000 ABYSS |
0.6749 |
0.6749 |
0.6749 |
0.6749 |
| 2019-04-06 |
0.6749 |
0.0000 ABYSS |
0.6749 |
0.6749 |
0.6749 |
0.6749 |
| 2019-04-05 |
0.6483 |
107.1067 ABYSS |
0.6483 |
0.6217 |
0.6749 |
0.6749 |
| 2019-04-04 |
0.6035 |
0.0000 ABYSS |
0.6035 |
0.6035 |
0.6035 |
0.6035 |
| 2019-04-03 |
0.6035 |
0.0000 ABYSS |
0.6035 |
0.6035 |
0.6035 |
0.6035 |
| 2019-04-02 |
0.6035 |
0.0000 ABYSS |
0.6035 |
0.6035 |
0.6035 |
0.6035 |
| 2019-04-01 |
0.6035 |
0.0000 ABYSS |
0.6035 |
0.6035 |
0.6035 |
0.6035 |
| 2019-03-31 |
0.6035 |
0.0000 ABYSS |
0.6035 |
0.6035 |
0.6035 |
0.6035 |
| 2019-03-30 |
0.6035 |
0.0000 ABYSS |
0.6035 |
0.6035 |
0.6035 |
0.6035 |
| 2019-03-29 |
0.6035 |
0.1658 ABYSS |
0.6035 |
0.6035 |
0.6035 |
0.6035 |
| 2019-03-28 |
0.6149 |
0.0000 ABYSS |
0.6149 |
0.6149 |
0.6149 |
0.6149 |
| 2019-03-27 |
0.6131 |
3.0006 ABYSS |
0.6131 |
0.6112 |
0.6149 |
0.6149 |
| 2019-03-26 |
0.6098 |
0.0000 ABYSS |
0.6098 |
0.6098 |
0.6098 |
0.6098 |