Crypto exchange Yobit

Market The Abyss (ABYSS) / [unlinked]

Identifier on Yobit: abyss_rur
12...414243
Date Price Volume Open Low High Close
2019-02-19 0.4131 0.2663 ABYSS 0.4131 0.4131 0.4131 0.4131
2019-02-18 0.4131 0.2663 ABYSS 0.4131 0.4131 0.4131 0.4131
2019-02-17 0.2483 72.5736 ABYSS 0.2483 0.2483 0.2483 0.2483
2019-02-16 0.9381 0.0000 ABYSS 0.9381 0.9381 0.9381 0.9381
2019-02-15 0.9381 0.0000 ABYSS 0.9381 0.9381 0.9381 0.9381
2019-02-14 0.9381 0.0000 ABYSS 0.9381 0.9381 0.9381 0.9381
2019-02-13 0.9381 0.0000 ABYSS 0.9381 0.9381 0.9381 0.9381
2019-02-12 0.9381 0.0000 ABYSS 0.9381 0.9381 0.9381 0.9381
2019-02-11 0.9381 0.0000 ABYSS 0.9381 0.9381 0.9381 0.9381
2019-02-10 0.9381 0.0000 ABYSS 0.9381 0.9381 0.9381 0.9381
2019-02-09 0.9381 0.0000 ABYSS 0.9381 0.9381 0.9381 0.9381
2019-02-08 0.9381 0.0000 ABYSS 0.9381 0.9381 0.9381 0.9381
2019-02-07 0.9381 0.0000 ABYSS 0.9381 0.9381 0.9381 0.9381
2019-02-06 0.9381 0.0000 ABYSS 0.9381 0.9381 0.9381 0.9381
2019-02-05 0.9381 0.0000 ABYSS 0.9381 0.9381 0.9381 0.9381
2019-02-04 0.9381 0.0000 ABYSS 0.9381 0.9381 0.9381 0.9381
2019-02-03 0.9381 0.0000 ABYSS 0.9381 0.9381 0.9381 0.9381
2019-02-02 0.9381 0.0000 ABYSS 0.9381 0.9381 0.9381 0.9381
2019-02-01 0.9381 0.0000 ABYSS 0.9381 0.9381 0.9381 0.9381
12...414243