Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.3941 |
0.0000 ABYSS |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-05-05 |
0.3941 |
0.5176 ABYSS |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-05-04 |
0.4537 |
46.4001 ABYSS |
0.4537 |
0.3861 |
0.5212 |
0.3861 |
| 2024-05-03 |
0.5264 |
0.0000 ABYSS |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-05-02 |
0.5264 |
0.0000 ABYSS |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-05-01 |
0.5264 |
0.0000 ABYSS |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-04-30 |
0.5264 |
0.0000 ABYSS |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-04-29 |
0.4977 |
658.7794 ABYSS |
0.4977 |
0.4532 |
0.5423 |
0.5264 |
| 2024-04-28 |
0.4399 |
0.0000 ABYSS |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-27 |
0.4443 |
1.0742 ABYSS |
0.4443 |
0.4399 |
0.4488 |
0.4399 |
| 2024-04-26 |
0.4510 |
0.7433 ABYSS |
0.4510 |
0.4488 |
0.4533 |
0.4488 |
| 2024-04-25 |
0.4624 |
0.8911 ABYSS |
0.4624 |
0.4578 |
0.4670 |
0.4578 |
| 2024-04-24 |
0.4717 |
0.0000 ABYSS |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-04-23 |
0.4717 |
0.0000 ABYSS |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-04-22 |
0.4717 |
0.0000 ABYSS |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-04-21 |
0.4717 |
0.0000 ABYSS |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-04-20 |
0.4717 |
0.0000 ABYSS |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-04-19 |
0.4913 |
3.5913 ABYSS |
0.4913 |
0.4717 |
0.5109 |
0.4717 |
| 2024-04-18 |
0.5058 |
1.0417 ABYSS |
0.5058 |
0.5008 |
0.5109 |
0.5008 |
| 2024-04-17 |
0.5135 |
0.1965 ABYSS |
0.5135 |
0.5109 |
0.5160 |
0.5109 |
| 2024-04-16 |
0.5160 |
0.7225 ABYSS |
0.5160 |
0.5109 |
0.5212 |
0.5109 |
| 2024-04-15 |
0.5212 |
0.0000 ABYSS |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-14 |
0.5212 |
0.2806 ABYSS |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-04-13 |
0.5264 |
0.0000 ABYSS |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-04-12 |
0.5264 |
0.0000 ABYSS |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-04-11 |
0.4933 |
14.7410 ABYSS |
0.4933 |
0.4442 |
0.5423 |
0.5264 |
| 2024-04-10 |
0.4351 |
0.0000 ABYSS |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2024-04-09 |
0.4351 |
0.0000 ABYSS |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2024-04-08 |
0.4351 |
0.0000 ABYSS |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2024-04-07 |
0.4351 |
0.0000 ABYSS |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2024-04-06 |
0.4351 |
0.0000 ABYSS |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2024-04-05 |
0.4351 |
0.0000 ABYSS |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2024-04-04 |
0.4351 |
0.0000 ABYSS |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2024-04-03 |
0.4630 |
10.9102 ABYSS |
0.4630 |
0.4351 |
0.4909 |
0.4351 |
| 2024-04-02 |
0.4984 |
1.5492 ABYSS |
0.4984 |
0.4909 |
0.5058 |
0.4909 |
| 2024-04-01 |
0.5109 |
0.0000 ABYSS |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-03-31 |
0.5109 |
0.4075 ABYSS |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-03-30 |
0.5160 |
0.0000 ABYSS |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-03-29 |
0.5160 |
0.0000 ABYSS |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-03-28 |
0.5239 |
1.1844 ABYSS |
0.5239 |
0.5160 |
0.5317 |
0.5160 |
| 2024-03-27 |
0.5027 |
372.5992 ABYSS |
0.5027 |
0.4576 |
0.5478 |
0.5160 |
| 2024-03-26 |
0.4576 |
0.0000 ABYSS |
0.4576 |
0.4576 |
0.4576 |
0.4576 |
| 2024-03-25 |
0.4553 |
200.1538 ABYSS |
0.4553 |
0.4531 |
0.4576 |
0.4576 |
| 2024-03-24 |
0.4441 |
0.0000 ABYSS |
0.4441 |
0.4441 |
0.4441 |
0.4441 |
| 2024-03-23 |
0.4441 |
347.0764 ABYSS |
0.4441 |
0.4441 |
0.4441 |
0.4441 |
| 2024-03-22 |
0.4351 |
0.0000 ABYSS |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2024-03-21 |
0.4351 |
0.0000 ABYSS |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2024-03-20 |
0.4395 |
9.7008 ABYSS |
0.4395 |
0.4351 |
0.4438 |
0.4351 |
| 2024-03-19 |
0.4533 |
31.0422 ABYSS |
0.4533 |
0.4443 |
0.4624 |
0.4443 |
| 2024-03-18 |
0.5448 |
575.4997 ABYSS |
0.5448 |
0.4533 |
0.6363 |
0.4762 |