Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.4865 |
3.9486 ABYSS |
0.4865 |
0.4671 |
0.5058 |
0.4671 |
| 2024-06-08 |
0.4131 |
762.1541 ABYSS |
0.4131 |
0.3102 |
0.5159 |
0.5159 |
| 2024-06-07 |
0.3568 |
0.0000 ABYSS |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-06-06 |
0.3568 |
0.0000 ABYSS |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-06-05 |
0.3568 |
0.0000 ABYSS |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-06-04 |
0.3755 |
41.9951 ABYSS |
0.3755 |
0.3568 |
0.3942 |
0.3568 |
| 2024-06-03 |
0.4656 |
86.1808 ABYSS |
0.4656 |
0.3942 |
0.5370 |
0.3942 |
| 2024-06-02 |
0.5425 |
3.7650 ABYSS |
0.5425 |
0.5370 |
0.5479 |
0.5370 |
| 2024-06-01 |
0.5479 |
0.9157 ABYSS |
0.5479 |
0.5479 |
0.5479 |
0.5479 |
| 2024-05-31 |
0.5478 |
0.0000 ABYSS |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-05-30 |
0.5489 |
1.3957 ABYSS |
0.5489 |
0.5478 |
0.5500 |
0.5478 |
| 2024-05-29 |
0.5500 |
0.0000 ABYSS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-05-28 |
0.5572 |
2.3398 ABYSS |
0.5572 |
0.5500 |
0.5645 |
0.5500 |
| 2024-05-27 |
0.5645 |
0.0000 ABYSS |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-05-26 |
0.6444 |
15.8499 ABYSS |
0.6444 |
0.5645 |
0.7243 |
0.5645 |
| 2024-05-25 |
0.6416 |
16.7899 ABYSS |
0.6416 |
0.5589 |
0.7243 |
0.5645 |
| 2024-05-24 |
0.5645 |
1.4900 ABYSS |
0.5645 |
0.5589 |
0.5701 |
0.5589 |
| 2024-05-23 |
0.5846 |
3.7179 ABYSS |
0.5846 |
0.5701 |
0.5990 |
0.5701 |
| 2024-05-22 |
0.5817 |
0.8941 ABYSS |
0.5817 |
0.5759 |
0.5875 |
0.5759 |
| 2024-05-21 |
0.5992 |
89.6468 ABYSS |
0.5992 |
0.3981 |
0.8002 |
0.5645 |
| 2024-05-20 |
0.5992 |
61.6499 ABYSS |
0.5992 |
0.3981 |
0.8002 |
0.5816 |
| 2024-05-19 |
0.3900 |
0.0000 ABYSS |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-05-18 |
0.3900 |
0.0000 ABYSS |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-05-17 |
0.3900 |
0.0000 ABYSS |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-05-16 |
0.3900 |
0.0000 ABYSS |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-05-15 |
0.3900 |
0.0000 ABYSS |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-05-14 |
0.3900 |
0.0000 ABYSS |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-05-13 |
0.3900 |
0.0000 ABYSS |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-05-12 |
0.3900 |
0.0000 ABYSS |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-05-11 |
0.3900 |
0.0000 ABYSS |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-05-10 |
0.3941 |
0.0000 ABYSS |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-05-09 |
0.3941 |
0.0000 ABYSS |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-05-08 |
0.3941 |
0.0000 ABYSS |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-05-07 |
0.3941 |
0.0000 ABYSS |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-05-06 |
0.3941 |
0.0000 ABYSS |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-05-05 |
0.3941 |
0.5176 ABYSS |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-05-04 |
0.4537 |
46.4001 ABYSS |
0.4537 |
0.3861 |
0.5212 |
0.3861 |
| 2024-05-03 |
0.5264 |
0.0000 ABYSS |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-05-02 |
0.5264 |
0.0000 ABYSS |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-05-01 |
0.5264 |
0.0000 ABYSS |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-04-30 |
0.5264 |
0.0000 ABYSS |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-04-29 |
0.4977 |
658.7794 ABYSS |
0.4977 |
0.4532 |
0.5423 |
0.5264 |
| 2024-04-28 |
0.4399 |
0.0000 ABYSS |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-04-27 |
0.4443 |
1.0742 ABYSS |
0.4443 |
0.4399 |
0.4488 |
0.4399 |
| 2024-04-26 |
0.4510 |
0.7433 ABYSS |
0.4510 |
0.4488 |
0.4533 |
0.4488 |
| 2024-04-25 |
0.4624 |
0.8911 ABYSS |
0.4624 |
0.4578 |
0.4670 |
0.4578 |
| 2024-04-24 |
0.4717 |
0.0000 ABYSS |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-04-23 |
0.4717 |
0.0000 ABYSS |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-04-22 |
0.4717 |
0.0000 ABYSS |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-04-21 |
0.4717 |
0.0000 ABYSS |
0.4717 |
0.4717 |
0.4717 |
0.4717 |