Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.7277 |
0.0000 ABYSS |
0.7277 |
0.7277 |
0.7277 |
0.7277 |
| 2024-03-01 |
0.7260 |
277.0985 ABYSS |
0.7260 |
0.7243 |
0.7277 |
0.7277 |
| 2024-02-29 |
0.7260 |
277.0985 ABYSS |
0.7260 |
0.7243 |
0.7277 |
0.7277 |
| 2024-02-28 |
0.6721 |
0.5048 ABYSS |
0.6721 |
0.6687 |
0.6754 |
0.6754 |
| 2024-02-27 |
0.6721 |
0.5048 ABYSS |
0.6721 |
0.6687 |
0.6754 |
0.6754 |
| 2024-02-26 |
0.6621 |
0.0000 ABYSS |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-02-25 |
0.6621 |
0.0000 ABYSS |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-02-24 |
0.6621 |
0.0000 ABYSS |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-02-23 |
0.6621 |
0.0000 ABYSS |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-02-22 |
0.6621 |
0.0000 ABYSS |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-02-21 |
0.6621 |
0.0000 ABYSS |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-02-20 |
0.6621 |
0.0000 ABYSS |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-02-19 |
0.6621 |
0.0000 ABYSS |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-02-18 |
0.6621 |
0.0000 ABYSS |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-02-17 |
0.6621 |
0.0000 ABYSS |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-02-16 |
0.6621 |
0.0000 ABYSS |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-02-15 |
0.6247 |
4.3449 ABYSS |
0.6247 |
0.5874 |
0.6621 |
0.6621 |
| 2024-02-14 |
0.5714 |
0.0000 ABYSS |
0.5714 |
0.5714 |
0.5714 |
0.5714 |
| 2024-02-13 |
0.6626 |
283.4471 ABYSS |
0.6626 |
0.5714 |
0.7538 |
0.5714 |
| 2024-02-12 |
0.7766 |
0.0000 ABYSS |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-02-11 |
0.7766 |
0.0000 ABYSS |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-02-10 |
0.7766 |
0.0000 ABYSS |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-02-09 |
0.7766 |
0.0000 ABYSS |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-02-08 |
0.7766 |
0.0000 ABYSS |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-02-07 |
0.7766 |
0.0000 ABYSS |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-02-06 |
0.7766 |
0.0000 ABYSS |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-02-05 |
0.7766 |
0.0000 ABYSS |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-02-04 |
0.7766 |
0.0000 ABYSS |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-02-03 |
0.7766 |
0.0000 ABYSS |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-02-02 |
0.7766 |
0.0000 ABYSS |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-02-01 |
0.7766 |
0.0000 ABYSS |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-01-31 |
0.7766 |
0.0000 ABYSS |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-01-30 |
0.7766 |
0.0000 ABYSS |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-01-29 |
0.7766 |
0.0000 ABYSS |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-01-28 |
0.7501 |
0.7176 ABYSS |
0.7501 |
0.7388 |
0.7613 |
0.7613 |
| 2024-01-27 |
0.7244 |
7.6933 ABYSS |
0.7244 |
0.7099 |
0.7388 |
0.7388 |
| 2024-01-26 |
0.7099 |
0.2809 ABYSS |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-01-25 |
0.6931 |
0.0000 ABYSS |
0.6931 |
0.6931 |
0.6931 |
0.6931 |
| 2024-01-24 |
0.7016 |
2.2457 ABYSS |
0.7016 |
0.6931 |
0.7101 |
0.6931 |
| 2024-01-23 |
0.7175 |
1.9992 ABYSS |
0.7175 |
0.6960 |
0.7390 |
0.6960 |
| 2024-01-22 |
0.7461 |
0.0000 ABYSS |
0.7461 |
0.7461 |
0.7461 |
0.7461 |
| 2024-01-21 |
0.7461 |
0.0000 ABYSS |
0.7461 |
0.7461 |
0.7461 |
0.7461 |
| 2024-01-20 |
0.7461 |
0.0000 ABYSS |
0.7461 |
0.7461 |
0.7461 |
0.7461 |
| 2024-01-19 |
0.7461 |
0.0000 ABYSS |
0.7461 |
0.7461 |
0.7461 |
0.7461 |
| 2024-01-18 |
0.7461 |
0.0000 ABYSS |
0.7461 |
0.7461 |
0.7461 |
0.7461 |
| 2024-01-17 |
0.7461 |
0.0000 ABYSS |
0.7461 |
0.7461 |
0.7461 |
0.7461 |
| 2024-01-16 |
0.7461 |
0.0000 ABYSS |
0.7461 |
0.7461 |
0.7461 |
0.7461 |
| 2024-01-15 |
0.7461 |
0.0000 ABYSS |
0.7461 |
0.7461 |
0.7461 |
0.7461 |
| 2024-01-14 |
0.7538 |
1.6781 ABYSS |
0.7538 |
0.7461 |
0.7614 |
0.7461 |
| 2024-01-13 |
0.7614 |
0.0000 ABYSS |
0.7614 |
0.7614 |
0.7614 |
0.7614 |