Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.7244 |
7.6933 ABYSS |
0.7244 |
0.7099 |
0.7388 |
0.7388 |
| 2024-01-26 |
0.7099 |
0.2809 ABYSS |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-01-25 |
0.6931 |
0.0000 ABYSS |
0.6931 |
0.6931 |
0.6931 |
0.6931 |
| 2024-01-24 |
0.7016 |
2.2457 ABYSS |
0.7016 |
0.6931 |
0.7101 |
0.6931 |
| 2024-01-23 |
0.7175 |
1.9992 ABYSS |
0.7175 |
0.6960 |
0.7390 |
0.6960 |
| 2024-01-22 |
0.7461 |
0.0000 ABYSS |
0.7461 |
0.7461 |
0.7461 |
0.7461 |
| 2024-01-21 |
0.7461 |
0.0000 ABYSS |
0.7461 |
0.7461 |
0.7461 |
0.7461 |
| 2024-01-20 |
0.7461 |
0.0000 ABYSS |
0.7461 |
0.7461 |
0.7461 |
0.7461 |
| 2024-01-19 |
0.7461 |
0.0000 ABYSS |
0.7461 |
0.7461 |
0.7461 |
0.7461 |
| 2024-01-18 |
0.7461 |
0.0000 ABYSS |
0.7461 |
0.7461 |
0.7461 |
0.7461 |
| 2024-01-17 |
0.7461 |
0.0000 ABYSS |
0.7461 |
0.7461 |
0.7461 |
0.7461 |
| 2024-01-16 |
0.7461 |
0.0000 ABYSS |
0.7461 |
0.7461 |
0.7461 |
0.7461 |
| 2024-01-15 |
0.7461 |
0.0000 ABYSS |
0.7461 |
0.7461 |
0.7461 |
0.7461 |
| 2024-01-14 |
0.7538 |
1.6781 ABYSS |
0.7538 |
0.7461 |
0.7614 |
0.7461 |
| 2024-01-13 |
0.7614 |
0.0000 ABYSS |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-01-12 |
0.7614 |
0.0000 ABYSS |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-01-11 |
0.7614 |
0.0000 ABYSS |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-01-10 |
0.7769 |
1.0408 ABYSS |
0.7769 |
0.7614 |
0.7924 |
0.7614 |
| 2024-01-09 |
0.7964 |
0.4377 ABYSS |
0.7964 |
0.7924 |
0.8003 |
0.7924 |
| 2024-01-08 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-01-07 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-01-06 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-01-05 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-01-04 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-01-03 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-01-02 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-01-01 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-12-31 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-12-30 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-12-29 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-12-28 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-12-27 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-12-26 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-12-25 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-12-24 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-12-23 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-12-22 |
0.8003 |
15.7603 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-12-21 |
0.8245 |
0.0000 ABYSS |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-12-20 |
0.8124 |
0.8262 ABYSS |
0.8124 |
0.8002 |
0.8245 |
0.8245 |
| 2023-12-19 |
0.7846 |
36.0638 ABYSS |
0.7846 |
0.7690 |
0.8002 |
0.8002 |
| 2023-12-18 |
0.7923 |
0.0000 ABYSS |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-12-17 |
0.7768 |
1.2011 ABYSS |
0.7768 |
0.7613 |
0.7923 |
0.7923 |
| 2023-12-16 |
0.7044 |
12.2257 ABYSS |
0.7044 |
0.6490 |
0.7597 |
0.7597 |
| 2023-12-15 |
0.6209 |
2.4950 ABYSS |
0.6209 |
0.5992 |
0.6425 |
0.6425 |
| 2023-12-14 |
0.5992 |
1.0377 ABYSS |
0.5992 |
0.5933 |
0.6052 |
0.6052 |
| 2023-12-13 |
0.6190 |
4.7153 ABYSS |
0.6190 |
0.5759 |
0.6622 |
0.5759 |
| 2023-12-12 |
0.6477 |
5.2898 ABYSS |
0.6477 |
0.5993 |
0.6960 |
0.5993 |
| 2023-12-11 |
0.7030 |
0.0000 ABYSS |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-12-10 |
0.7030 |
0.0000 ABYSS |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-12-09 |
0.7065 |
0.4440 ABYSS |
0.7065 |
0.7030 |
0.7101 |
0.7030 |