Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.8087 |
294.7505 ABYSS |
0.8087 |
0.6597 |
0.9578 |
0.6597 |
| 2023-11-22 |
0.9867 |
0.0000 ABYSS |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2023-11-21 |
0.9867 |
0.0000 ABYSS |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2023-11-20 |
0.9867 |
0.0000 ABYSS |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2023-11-19 |
0.9867 |
0.0000 ABYSS |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2023-11-18 |
0.9867 |
0.0000 ABYSS |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2023-11-17 |
0.9867 |
0.0000 ABYSS |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2023-11-16 |
0.9770 |
0.3361 ABYSS |
0.9770 |
0.9672 |
0.9867 |
0.9867 |
| 2023-11-15 |
0.9674 |
0.7806 ABYSS |
0.9674 |
0.9481 |
0.9867 |
0.9867 |
| 2023-11-14 |
0.9481 |
0.0000 ABYSS |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-11-13 |
0.9481 |
0.2146 ABYSS |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-11-12 |
0.9387 |
0.0000 ABYSS |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2023-11-11 |
0.9294 |
0.1698 ABYSS |
0.9294 |
0.9294 |
0.9294 |
0.9294 |
| 2023-11-10 |
0.9202 |
0.0000 ABYSS |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-11-09 |
0.9202 |
0.0000 ABYSS |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-11-08 |
0.9202 |
0.0000 ABYSS |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-11-07 |
0.9202 |
0.0000 ABYSS |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-11-06 |
0.9202 |
0.0000 ABYSS |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-11-05 |
0.9202 |
0.0000 ABYSS |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-11-04 |
0.9066 |
2.9208 ABYSS |
0.9066 |
0.8930 |
0.9202 |
0.9202 |
| 2023-11-03 |
0.8755 |
0.0000 ABYSS |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-11-02 |
0.8755 |
0.0000 ABYSS |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-11-01 |
0.8755 |
0.0000 ABYSS |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-10-31 |
0.8755 |
0.0000 ABYSS |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-10-30 |
0.8755 |
0.0000 ABYSS |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-10-29 |
0.8755 |
0.0000 ABYSS |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-10-28 |
0.8755 |
0.0000 ABYSS |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-10-27 |
0.8755 |
0.0000 ABYSS |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-10-26 |
0.8755 |
0.0000 ABYSS |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-10-25 |
0.8755 |
0.0000 ABYSS |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-10-24 |
0.8888 |
0.6946 ABYSS |
0.8888 |
0.8755 |
0.9021 |
0.8755 |
| 2023-10-23 |
0.9205 |
0.7485 ABYSS |
0.9205 |
0.9021 |
0.9388 |
0.9021 |
| 2023-10-22 |
0.9388 |
0.0000 ABYSS |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-10-21 |
0.9388 |
0.0000 ABYSS |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-10-20 |
0.9388 |
0.0000 ABYSS |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-10-19 |
0.9388 |
0.0000 ABYSS |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-10-18 |
0.9388 |
0.0000 ABYSS |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-10-17 |
0.9388 |
0.0000 ABYSS |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-10-16 |
0.9388 |
0.0000 ABYSS |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-10-15 |
0.9388 |
0.0000 ABYSS |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-10-14 |
0.9388 |
0.0000 ABYSS |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-10-13 |
0.9713 |
3.1092 ABYSS |
0.9713 |
0.9388 |
1.0038 |
0.9388 |
| 2023-10-12 |
0.9578 |
0.1084 ABYSS |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-10-11 |
0.9578 |
0.0000 ABYSS |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-10-10 |
0.9578 |
0.0000 ABYSS |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-10-09 |
0.9578 |
0.0000 ABYSS |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-10-08 |
0.9578 |
0.0000 ABYSS |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-10-07 |
0.9578 |
0.0000 ABYSS |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-10-06 |
0.9578 |
0.0000 ABYSS |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-10-05 |
0.9578 |
0.0000 ABYSS |
0.9578 |
0.9578 |
0.9578 |
0.9578 |