Identifier on Yobit: abyss_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0294 USD |
0.0000 ABYSS |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2021-09-27 |
0.0294 USD |
0.0000 ABYSS |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2021-09-26 |
0.0294 USD |
0.0000 ABYSS |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2021-09-25 |
0.0294 USD |
0.0000 ABYSS |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2021-09-24 |
0.0294 USD |
0.0000 ABYSS |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2021-09-23 |
0.0294 USD |
0.0000 ABYSS |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2021-09-22 |
0.0294 USD |
34.0428 ABYSS |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2021-09-21 |
0.0336 USD |
0.0000 ABYSS |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2021-09-20 |
0.0354 USD |
59.6142 ABYSS |
0.0354 USD |
0.0336 USD |
0.0372 USD |
0.0336 USD |
| 2021-09-19 |
0.0339 USD |
0.0000 ABYSS |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-09-18 |
0.0339 USD |
0.0000 ABYSS |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-09-17 |
0.0339 USD |
0.0000 ABYSS |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-09-16 |
0.0339 USD |
0.0000 ABYSS |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-09-15 |
0.0339 USD |
0.0000 ABYSS |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-09-14 |
0.0339 USD |
0.0000 ABYSS |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-09-13 |
0.0339 USD |
0.0000 ABYSS |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-09-12 |
0.0339 USD |
0.0000 ABYSS |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-09-11 |
0.0339 USD |
153.5653 ABYSS |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-09-10 |
0.0340 USD |
407.7384 ABYSS |
0.0340 USD |
0.0339 USD |
0.0341 USD |
0.0341 USD |
| 2021-09-09 |
0.0341 USD |
0.0000 ABYSS |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-09-08 |
0.0341 USD |
0.0000 ABYSS |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-09-07 |
0.0341 USD |
0.0000 ABYSS |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-09-06 |
0.0341 USD |
0.0000 ABYSS |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-09-05 |
0.0340 USD |
416.3752 ABYSS |
0.0340 USD |
0.0339 USD |
0.0341 USD |
0.0341 USD |
| 2021-09-04 |
0.0342 USD |
0.0000 ABYSS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-09-03 |
0.0342 USD |
0.0000 ABYSS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-09-02 |
0.0342 USD |
0.0000 ABYSS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-09-01 |
0.0342 USD |
0.0000 ABYSS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-08-31 |
0.0342 USD |
0.0000 ABYSS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-08-30 |
0.0342 USD |
0.0000 ABYSS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-08-29 |
0.0342 USD |
0.0000 ABYSS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-08-28 |
0.0342 USD |
0.0000 ABYSS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-08-27 |
0.0342 USD |
0.0000 ABYSS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-08-26 |
0.0342 USD |
0.0000 ABYSS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-08-25 |
0.0342 USD |
0.0000 ABYSS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-08-24 |
0.0342 USD |
0.0000 ABYSS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-08-23 |
0.0342 USD |
0.0000 ABYSS |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-08-22 |
0.0345 USD |
1,551.9179 ABYSS |
0.0345 USD |
0.0342 USD |
0.0347 USD |
0.0342 USD |
| 2021-08-21 |
0.0346 USD |
4,208.7035 ABYSS |
0.0346 USD |
0.0345 USD |
0.0347 USD |
0.0345 USD |
| 2021-08-20 |
0.0376 USD |
0.0000 ABYSS |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-08-19 |
0.0376 USD |
0.0000 ABYSS |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-08-18 |
0.0376 USD |
0.0000 ABYSS |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-08-17 |
0.0376 USD |
0.0000 ABYSS |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-08-16 |
0.0376 USD |
0.0000 ABYSS |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-08-15 |
0.0376 USD |
0.0000 ABYSS |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-08-14 |
0.0376 USD |
23.7134 ABYSS |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-08-13 |
0.0376 USD |
0.0000 ABYSS |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-08-12 |
0.0376 USD |
0.0000 ABYSS |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-08-11 |
0.0376 USD |
29.4497 ABYSS |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-08-10 |
0.0310 USD |
0.0000 ABYSS |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |