Identifier on Yobit: abyss_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0425 USD |
3.8707 ABYSS |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2021-06-18 |
0.0462 USD |
0.0000 ABYSS |
0.0462 USD |
0.0462 USD |
0.0462 USD |
0.0462 USD |
| 2021-06-17 |
0.0460 USD |
21.5271 ABYSS |
0.0460 USD |
0.0457 USD |
0.0462 USD |
0.0462 USD |
| 2021-06-16 |
0.0457 USD |
10.9000 ABYSS |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-06-15 |
0.0470 USD |
31.5942 ABYSS |
0.0470 USD |
0.0458 USD |
0.0481 USD |
0.0481 USD |
| 2021-06-14 |
0.0464 USD |
10.7800 ABYSS |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2021-06-13 |
0.0474 USD |
0.0000 ABYSS |
0.0474 USD |
0.0474 USD |
0.0474 USD |
0.0474 USD |
| 2021-06-12 |
0.0474 USD |
3.8158 ABYSS |
0.0474 USD |
0.0474 USD |
0.0474 USD |
0.0474 USD |
| 2021-06-11 |
0.0519 USD |
0.0000 ABYSS |
0.0519 USD |
0.0519 USD |
0.0519 USD |
0.0519 USD |
| 2021-06-10 |
0.0519 USD |
0.0000 ABYSS |
0.0519 USD |
0.0519 USD |
0.0519 USD |
0.0519 USD |
| 2021-06-09 |
0.0519 USD |
0.0000 ABYSS |
0.0519 USD |
0.0519 USD |
0.0519 USD |
0.0519 USD |
| 2021-06-08 |
0.0519 USD |
0.0000 ABYSS |
0.0519 USD |
0.0519 USD |
0.0519 USD |
0.0519 USD |
| 2021-06-07 |
0.0519 USD |
0.0000 ABYSS |
0.0519 USD |
0.0519 USD |
0.0519 USD |
0.0519 USD |
| 2021-06-06 |
0.0519 USD |
0.0000 ABYSS |
0.0519 USD |
0.0519 USD |
0.0519 USD |
0.0519 USD |
| 2021-06-05 |
0.0519 USD |
0.0000 ABYSS |
0.0519 USD |
0.0519 USD |
0.0519 USD |
0.0519 USD |
| 2021-06-04 |
0.0519 USD |
0.0000 ABYSS |
0.0519 USD |
0.0519 USD |
0.0519 USD |
0.0519 USD |
| 2021-06-03 |
0.0519 USD |
0.0000 ABYSS |
0.0519 USD |
0.0519 USD |
0.0519 USD |
0.0519 USD |
| 2021-06-02 |
0.0482 USD |
81.0308 ABYSS |
0.0482 USD |
0.0445 USD |
0.0519 USD |
0.0519 USD |
| 2021-06-01 |
0.0446 USD |
378.1376 ABYSS |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2021-05-31 |
0.0433 USD |
0.0000 ABYSS |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2021-05-30 |
0.0433 USD |
3.9667 ABYSS |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2021-05-29 |
0.0422 USD |
176.3640 ABYSS |
0.0422 USD |
0.0413 USD |
0.0432 USD |
0.0413 USD |
| 2021-05-28 |
0.0435 USD |
286.0916 ABYSS |
0.0435 USD |
0.0428 USD |
0.0443 USD |
0.0428 USD |
| 2021-05-27 |
0.0396 USD |
0.0000 ABYSS |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2021-05-26 |
0.0396 USD |
0.0000 ABYSS |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2021-05-25 |
0.0396 USD |
3.8256 ABYSS |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2021-05-24 |
0.0351 USD |
3.8029 ABYSS |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2021-05-23 |
0.0345 USD |
62.1298 ABYSS |
0.0345 USD |
0.0339 USD |
0.0351 USD |
0.0351 USD |
| 2021-05-22 |
0.0354 USD |
0.0000 ABYSS |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-05-21 |
0.0354 USD |
0.0000 ABYSS |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-05-20 |
0.0354 USD |
0.0000 ABYSS |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-05-19 |
0.0347 USD |
403.1662 ABYSS |
0.0347 USD |
0.0341 USD |
0.0354 USD |
0.0354 USD |
| 2021-05-18 |
0.0403 USD |
0.0000 ABYSS |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-05-17 |
0.0403 USD |
24.6775 ABYSS |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2021-05-16 |
0.0517 USD |
0.0000 ABYSS |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-05-15 |
0.0517 USD |
0.0000 ABYSS |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-05-14 |
0.0517 USD |
0.0000 ABYSS |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-05-13 |
0.0517 USD |
0.0000 ABYSS |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-05-12 |
0.0607 USD |
618.2955 ABYSS |
0.0607 USD |
0.0517 USD |
0.0697 USD |
0.0517 USD |
| 2021-05-11 |
0.0684 USD |
2.2218 ABYSS |
0.0684 USD |
0.0633 USD |
0.0735 USD |
0.0633 USD |
| 2021-05-10 |
0.0735 USD |
0.0000 ABYSS |
0.0735 USD |
0.0735 USD |
0.0735 USD |
0.0735 USD |
| 2021-05-09 |
0.0690 USD |
619.6892 ABYSS |
0.0690 USD |
0.0638 USD |
0.0742 USD |
0.0735 USD |
| 2021-05-08 |
0.0511 USD |
0.0000 ABYSS |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-05-07 |
0.0511 USD |
0.0000 ABYSS |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-05-06 |
0.0511 USD |
0.0000 ABYSS |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-05-05 |
0.0511 USD |
0.0000 ABYSS |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-05-04 |
0.0511 USD |
0.0000 ABYSS |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-05-03 |
0.0511 USD |
0.0000 ABYSS |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-05-02 |
0.0511 USD |
0.0000 ABYSS |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-05-01 |
0.0511 USD |
0.0000 ABYSS |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |