Identifier on Yobit: abyss_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.0511 USD |
0.0000 ABYSS |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-04-29 |
0.0511 USD |
0.0000 ABYSS |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-04-28 |
0.0511 USD |
0.0000 ABYSS |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-04-27 |
0.0511 USD |
95.1000 ABYSS |
0.0511 USD |
0.0511 USD |
0.0511 USD |
0.0511 USD |
| 2021-04-26 |
0.0573 USD |
0.0000 ABYSS |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-04-25 |
0.0573 USD |
0.0000 ABYSS |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-04-24 |
0.0573 USD |
0.0000 ABYSS |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-04-23 |
0.0573 USD |
17.0989 ABYSS |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-04-22 |
0.0633 USD |
0.0000 ABYSS |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2021-04-21 |
0.0633 USD |
4.7808 ABYSS |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2021-04-20 |
0.0684 USD |
0.0000 ABYSS |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2021-04-19 |
0.0684 USD |
0.0000 ABYSS |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2021-04-18 |
0.0684 USD |
41.4523 ABYSS |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2021-04-17 |
0.0863 USD |
0.0000 ABYSS |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2021-04-16 |
0.0863 USD |
0.0000 ABYSS |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2021-04-15 |
0.0836 USD |
28.6080 ABYSS |
0.0836 USD |
0.0810 USD |
0.0863 USD |
0.0863 USD |
| 2021-04-14 |
0.0809 USD |
271.4905 ABYSS |
0.0809 USD |
0.0808 USD |
0.0810 USD |
0.0808 USD |
| 2021-04-13 |
0.0634 USD |
0.0000 ABYSS |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2021-04-12 |
0.0634 USD |
0.0000 ABYSS |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2021-04-11 |
0.0673 USD |
272.7389 ABYSS |
0.0673 USD |
0.0633 USD |
0.0713 USD |
0.0634 USD |
| 2021-04-10 |
0.0638 USD |
0.0000 ABYSS |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2021-04-09 |
0.0638 USD |
0.0000 ABYSS |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2021-04-08 |
0.0638 USD |
0.0000 ABYSS |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2021-04-07 |
0.0638 USD |
322.4042 ABYSS |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2021-04-06 |
0.0691 USD |
419.8693 ABYSS |
0.0691 USD |
0.0638 USD |
0.0743 USD |
0.0638 USD |
| 2021-04-05 |
0.0743 USD |
113.2775 ABYSS |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2021-04-04 |
0.0667 USD |
0.0000 ABYSS |
0.0667 USD |
0.0667 USD |
0.0667 USD |
0.0667 USD |
| 2021-04-03 |
0.0667 USD |
0.0000 ABYSS |
0.0667 USD |
0.0667 USD |
0.0667 USD |
0.0667 USD |
| 2021-04-02 |
0.0651 USD |
253.3618 ABYSS |
0.0651 USD |
0.0635 USD |
0.0667 USD |
0.0667 USD |
| 2021-04-01 |
0.0573 USD |
0.0000 ABYSS |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-03-31 |
0.0573 USD |
0.0000 ABYSS |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-03-30 |
0.0573 USD |
0.0000 ABYSS |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-03-29 |
0.0573 USD |
0.0000 ABYSS |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-03-28 |
0.0573 USD |
0.0000 ABYSS |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-03-27 |
0.0573 USD |
0.0000 ABYSS |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-03-26 |
0.0573 USD |
0.0000 ABYSS |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-03-25 |
0.0573 USD |
0.0000 ABYSS |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-03-24 |
0.0555 USD |
0.0000 ABYSS |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-03-23 |
0.0555 USD |
24.9107 ABYSS |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-03-22 |
0.0634 USD |
0.0000 ABYSS |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2021-03-21 |
0.0634 USD |
0.0000 ABYSS |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2021-03-20 |
0.0634 USD |
0.0000 ABYSS |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2021-03-19 |
0.0634 USD |
0.0000 ABYSS |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2021-03-18 |
0.0634 USD |
0.0000 ABYSS |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2021-03-17 |
0.0634 USD |
0.0000 ABYSS |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2021-03-16 |
0.0634 USD |
0.0000 ABYSS |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2021-03-15 |
0.0634 USD |
0.0000 ABYSS |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2021-03-14 |
0.0634 USD |
322.4042 ABYSS |
0.0634 USD |
0.0634 USD |
0.0634 USD |
0.0634 USD |
| 2021-03-13 |
0.0590 USD |
0.0000 ABYSS |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-03-12 |
0.0590 USD |
0.0000 ABYSS |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |