Identifier on Yobit: abyss_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.0590 USD |
0.0000 ABYSS |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-03-10 |
0.0590 USD |
0.0000 ABYSS |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-03-09 |
0.0547 USD |
0.0000 ABYSS |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2021-03-08 |
0.0547 USD |
0.0000 ABYSS |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2021-03-07 |
0.0547 USD |
15.5732 ABYSS |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |
| 2021-03-06 |
0.0590 USD |
20.5483 ABYSS |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-03-05 |
0.0578 USD |
0.0000 ABYSS |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2021-03-04 |
0.0578 USD |
3.0000 ABYSS |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2021-03-03 |
0.0590 USD |
0.0000 ABYSS |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-03-02 |
0.0590 USD |
0.0000 ABYSS |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-03-01 |
0.0590 USD |
0.0000 ABYSS |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-02-28 |
0.0590 USD |
0.0000 ABYSS |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-02-27 |
0.0545 USD |
1,454.0868 ABYSS |
0.0545 USD |
0.0500 USD |
0.0590 USD |
0.0590 USD |
| 2021-02-26 |
0.0500 USD |
0.0000 ABYSS |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-25 |
0.0551 USD |
2,311.4442 ABYSS |
0.0551 USD |
0.0513 USD |
0.0589 USD |
0.0549 USD |
| 2021-02-24 |
0.0514 USD |
0.0000 ABYSS |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2021-02-23 |
0.0533 USD |
125.6836 ABYSS |
0.0533 USD |
0.0514 USD |
0.0552 USD |
0.0514 USD |
| 2021-02-22 |
0.0402 USD |
2,500.8475 ABYSS |
0.0402 USD |
0.0147 USD |
0.0657 USD |
0.0644 USD |
| 2021-02-21 |
0.0644 USD |
633.6706 ABYSS |
0.0644 USD |
0.0583 USD |
0.0704 USD |
0.0583 USD |
| 2021-02-20 |
0.0631 USD |
13.8663 ABYSS |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2021-02-19 |
0.0639 USD |
1,542.5236 ABYSS |
0.0639 USD |
0.0515 USD |
0.0763 USD |
0.0631 USD |
| 2021-02-17 |
0.0596 USD |
5,474.4488 ABYSS |
0.0596 USD |
0.0324 USD |
0.0868 USD |
0.0725 USD |
| 2021-02-16 |
0.0266 USD |
0.0000 ABYSS |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2021-02-15 |
0.0274 USD |
92.6159 ABYSS |
0.0274 USD |
0.0266 USD |
0.0282 USD |
0.0266 USD |
| 2021-02-14 |
0.0299 USD |
12.0000 ABYSS |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-02-13 |
0.0299 USD |
0.0000 ABYSS |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2021-02-12 |
0.0286 USD |
401.9419 ABYSS |
0.0286 USD |
0.0274 USD |
0.0299 USD |
0.0299 USD |
| 2021-02-11 |
0.0261 USD |
413.4847 ABYSS |
0.0261 USD |
0.0248 USD |
0.0274 USD |
0.0274 USD |
| 2021-02-10 |
0.0209 USD |
325.2446 ABYSS |
0.0209 USD |
0.0199 USD |
0.0220 USD |
0.0218 USD |
| 2021-02-09 |
0.0183 USD |
127.7112 ABYSS |
0.0183 USD |
0.0167 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-08 |
0.0169 USD |
146.7945 ABYSS |
0.0169 USD |
0.0166 USD |
0.0171 USD |
0.0167 USD |
| 2021-02-07 |
0.0178 USD |
307.1232 ABYSS |
0.0178 USD |
0.0173 USD |
0.0184 USD |
0.0173 USD |
| 2021-02-06 |
0.0175 USD |
0.0000 ABYSS |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-02-05 |
0.0175 USD |
112.0000 ABYSS |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-02-04 |
0.0171 USD |
374.5879 ABYSS |
0.0171 USD |
0.0165 USD |
0.0177 USD |
0.0175 USD |
| 2021-02-03 |
0.0164 USD |
272.2484 ABYSS |
0.0164 USD |
0.0158 USD |
0.0170 USD |
0.0170 USD |
| 2021-02-02 |
0.0156 USD |
26.9335 ABYSS |
0.0156 USD |
0.0155 USD |
0.0157 USD |
0.0157 USD |
| 2021-02-01 |
0.0146 USD |
204.9639 ABYSS |
0.0146 USD |
0.0136 USD |
0.0155 USD |
0.0155 USD |
| 2021-01-31 |
0.0141 USD |
135.4806 ABYSS |
0.0141 USD |
0.0136 USD |
0.0146 USD |
0.0146 USD |
| 2021-01-30 |
0.0148 USD |
414.9153 ABYSS |
0.0148 USD |
0.0142 USD |
0.0154 USD |
0.0152 USD |
| 2021-01-29 |
0.0161 USD |
1,499.0004 ABYSS |
0.0161 USD |
0.0148 USD |
0.0173 USD |
0.0155 USD |
| 2021-01-28 |
0.0158 USD |
197.9203 ABYSS |
0.0158 USD |
0.0152 USD |
0.0165 USD |
0.0152 USD |
| 2021-01-27 |
0.0163 USD |
469.3822 ABYSS |
0.0163 USD |
0.0158 USD |
0.0168 USD |
0.0158 USD |
| 2021-01-26 |
0.0178 USD |
0.0000 ABYSS |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-01-25 |
0.0178 USD |
0.0000 ABYSS |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-01-24 |
0.0178 USD |
5.9920 ABYSS |
0.0178 USD |
0.0177 USD |
0.0178 USD |
0.0178 USD |
| 2021-01-23 |
0.0177 USD |
11.2000 ABYSS |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-01-22 |
0.0175 USD |
103.8226 ABYSS |
0.0175 USD |
0.0168 USD |
0.0182 USD |
0.0168 USD |
| 2021-01-21 |
0.0178 USD |
104.9740 ABYSS |
0.0178 USD |
0.0173 USD |
0.0184 USD |
0.0173 USD |
| 2021-01-20 |
0.0189 USD |
74.9926 ABYSS |
0.0189 USD |
0.0186 USD |
0.0193 USD |
0.0186 USD |