Identifier on Yobit: abyss_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0205 USD |
0.0000 ABYSS |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-01-18 |
0.0205 USD |
26.8827 ABYSS |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-01-17 |
0.0205 USD |
6.0000 ABYSS |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-01-16 |
0.0205 USD |
6.0000 ABYSS |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-01-15 |
0.0199 USD |
102.4452 ABYSS |
0.0199 USD |
0.0193 USD |
0.0205 USD |
0.0205 USD |
| 2021-01-14 |
0.0196 USD |
133.3566 ABYSS |
0.0196 USD |
0.0188 USD |
0.0205 USD |
0.0205 USD |
| 2021-01-13 |
0.0177 USD |
0.0000 ABYSS |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-01-12 |
0.0168 USD |
792.6736 ABYSS |
0.0168 USD |
0.0148 USD |
0.0188 USD |
0.0177 USD |
| 2021-01-11 |
0.0167 USD |
1,010.2034 ABYSS |
0.0167 USD |
0.0165 USD |
0.0170 USD |
0.0165 USD |
| 2021-01-10 |
0.0171 USD |
602.3151 ABYSS |
0.0171 USD |
0.0163 USD |
0.0178 USD |
0.0168 USD |
| 2021-01-09 |
0.0158 USD |
158.3431 ABYSS |
0.0158 USD |
0.0154 USD |
0.0162 USD |
0.0154 USD |
| 2021-01-08 |
0.0155 USD |
2.3744 ABYSS |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-01-07 |
0.0151 USD |
241.8489 ABYSS |
0.0151 USD |
0.0146 USD |
0.0155 USD |
0.0146 USD |
| 2021-01-06 |
0.0147 USD |
106.2032 ABYSS |
0.0147 USD |
0.0142 USD |
0.0152 USD |
0.0152 USD |
| 2021-01-05 |
0.0133 USD |
668.0941 ABYSS |
0.0133 USD |
0.0126 USD |
0.0141 USD |
0.0141 USD |
| 2021-01-04 |
0.0123 USD |
279.4376 ABYSS |
0.0123 USD |
0.0115 USD |
0.0131 USD |
0.0126 USD |
| 2021-01-03 |
0.0130 USD |
205.0614 ABYSS |
0.0130 USD |
0.0122 USD |
0.0138 USD |
0.0122 USD |
| 2021-01-02 |
0.0137 USD |
507.1637 ABYSS |
0.0137 USD |
0.0123 USD |
0.0151 USD |
0.0125 USD |
| 2021-01-01 |
0.0116 USD |
0.0000 ABYSS |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2020-12-31 |
0.0117 USD |
40.4287 ABYSS |
0.0117 USD |
0.0116 USD |
0.0119 USD |
0.0116 USD |
| 2020-12-30 |
0.0119 USD |
0.0000 ABYSS |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-12-29 |
0.0119 USD |
0.0000 ABYSS |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-12-28 |
0.0119 USD |
0.0000 ABYSS |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-12-27 |
0.0119 USD |
0.0000 ABYSS |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-12-26 |
0.0121 USD |
67.7902 ABYSS |
0.0121 USD |
0.0119 USD |
0.0123 USD |
0.0119 USD |
| 2020-12-25 |
0.0135 USD |
261.0636 ABYSS |
0.0135 USD |
0.0123 USD |
0.0147 USD |
0.0123 USD |
| 2020-12-24 |
0.0144 USD |
98.1147 ABYSS |
0.0144 USD |
0.0142 USD |
0.0147 USD |
0.0147 USD |
| 2020-12-23 |
0.0147 USD |
89.1710 ABYSS |
0.0147 USD |
0.0147 USD |
0.0148 USD |
0.0147 USD |
| 2020-12-22 |
0.0149 USD |
180.7697 ABYSS |
0.0149 USD |
0.0148 USD |
0.0151 USD |
0.0148 USD |
| 2020-12-21 |
0.0164 USD |
1,058.3942 ABYSS |
0.0164 USD |
0.0151 USD |
0.0177 USD |
0.0151 USD |
| 2020-12-20 |
0.0188 USD |
20.2488 ABYSS |
0.0188 USD |
0.0188 USD |
0.0189 USD |
0.0189 USD |
| 2020-12-19 |
0.0188 USD |
0.0000 ABYSS |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2020-12-18 |
0.0188 USD |
0.0000 ABYSS |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2020-12-17 |
0.0183 USD |
70.3138 ABYSS |
0.0183 USD |
0.0178 USD |
0.0188 USD |
0.0188 USD |
| 2020-12-16 |
0.0178 USD |
10.6941 ABYSS |
0.0178 USD |
0.0177 USD |
0.0178 USD |
0.0178 USD |
| 2020-12-15 |
0.0166 USD |
0.0000 ABYSS |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-12-14 |
0.0166 USD |
0.0000 ABYSS |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-12-13 |
0.0166 USD |
0.0000 ABYSS |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-12-12 |
0.0166 USD |
0.0000 ABYSS |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-12-11 |
0.0166 USD |
0.0000 ABYSS |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-12-10 |
0.0166 USD |
0.0000 ABYSS |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-12-09 |
0.0166 USD |
7.9519 ABYSS |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-12-08 |
0.0177 USD |
0.0000 ABYSS |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-12-07 |
0.0177 USD |
0.0000 ABYSS |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-12-06 |
0.0172 USD |
79.2275 ABYSS |
0.0172 USD |
0.0168 USD |
0.0177 USD |
0.0177 USD |
| 2020-12-05 |
0.0168 USD |
0.0000 ABYSS |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-12-04 |
0.0168 USD |
0.0000 ABYSS |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-12-03 |
0.0168 USD |
0.0000 ABYSS |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-12-02 |
0.0168 USD |
0.0000 ABYSS |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-12-01 |
0.0167 USD |
10.3309 ABYSS |
0.0167 USD |
0.0166 USD |
0.0168 USD |
0.0168 USD |