Identifier on Yobit: abyss_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0164 USD |
55.9527 ABYSS |
0.0164 USD |
0.0162 USD |
0.0166 USD |
0.0166 USD |
| 2020-11-29 |
0.0152 USD |
0.0000 ABYSS |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-11-28 |
0.0152 USD |
0.0000 ABYSS |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-11-27 |
0.0152 USD |
0.0000 ABYSS |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-11-26 |
0.0155 USD |
75.1530 ABYSS |
0.0155 USD |
0.0152 USD |
0.0158 USD |
0.0152 USD |
| 2020-11-25 |
0.0167 USD |
7.2850 ABYSS |
0.0167 USD |
0.0166 USD |
0.0168 USD |
0.0168 USD |
| 2020-11-24 |
0.0167 USD |
182.7926 ABYSS |
0.0167 USD |
0.0158 USD |
0.0175 USD |
0.0166 USD |
| 2020-11-23 |
0.0164 USD |
85.8415 ABYSS |
0.0164 USD |
0.0160 USD |
0.0168 USD |
0.0168 USD |
| 2020-11-22 |
0.0155 USD |
52.9560 ABYSS |
0.0155 USD |
0.0152 USD |
0.0158 USD |
0.0158 USD |
| 2020-11-21 |
0.0151 USD |
31.9776 ABYSS |
0.0151 USD |
0.0149 USD |
0.0152 USD |
0.0152 USD |
| 2020-11-20 |
0.0143 USD |
124.7900 ABYSS |
0.0143 USD |
0.0138 USD |
0.0149 USD |
0.0149 USD |
| 2020-11-19 |
0.0138 USD |
0.0000 ABYSS |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-11-18 |
0.0137 USD |
9.7036 ABYSS |
0.0137 USD |
0.0136 USD |
0.0138 USD |
0.0138 USD |
| 2020-11-17 |
0.0136 USD |
0.0000 ABYSS |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-11-16 |
0.0136 USD |
0.0000 ABYSS |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-11-15 |
0.0136 USD |
0.0000 ABYSS |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-11-14 |
0.0136 USD |
0.0000 ABYSS |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-11-13 |
0.0136 USD |
0.0000 ABYSS |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-11-12 |
0.0136 USD |
0.0000 ABYSS |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-11-11 |
0.0136 USD |
0.0000 ABYSS |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-11-10 |
0.0136 USD |
0.0000 ABYSS |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-11-09 |
0.0136 USD |
8.8887 ABYSS |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-11-08 |
0.0130 USD |
22.0081 ABYSS |
0.0130 USD |
0.0130 USD |
0.0131 USD |
0.0130 USD |
| 2020-11-07 |
0.0130 USD |
30.0000 ABYSS |
0.0130 USD |
0.0130 USD |
0.0131 USD |
0.0130 USD |
| 2020-11-06 |
0.0142 USD |
191.1696 ABYSS |
0.0142 USD |
0.0128 USD |
0.0155 USD |
0.0128 USD |
| 2020-11-05 |
0.0150 USD |
21.1347 ABYSS |
0.0150 USD |
0.0149 USD |
0.0151 USD |
0.0151 USD |
| 2020-11-04 |
0.0149 USD |
0.0000 ABYSS |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2020-11-03 |
0.0149 USD |
0.0000 ABYSS |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2020-11-02 |
0.0148 USD |
23.8794 ABYSS |
0.0148 USD |
0.0148 USD |
0.0149 USD |
0.0149 USD |
| 2020-11-01 |
0.0148 USD |
14.9701 ABYSS |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-10-31 |
0.0145 USD |
0.0000 ABYSS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-10-30 |
0.0145 USD |
0.0000 ABYSS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-10-29 |
0.0145 USD |
0.0000 ABYSS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2020-10-28 |
0.0145 USD |
15.6816 ABYSS |
0.0145 USD |
0.0145 USD |
0.0146 USD |
0.0145 USD |
| 2020-10-27 |
0.0149 USD |
503.3319 ABYSS |
0.0149 USD |
0.0141 USD |
0.0158 USD |
0.0146 USD |
| 2020-10-26 |
0.0149 USD |
128.0036 ABYSS |
0.0149 USD |
0.0145 USD |
0.0154 USD |
0.0145 USD |
| 2020-10-25 |
0.0142 USD |
295.5655 ABYSS |
0.0142 USD |
0.0135 USD |
0.0150 USD |
0.0150 USD |
| 2020-10-24 |
0.0133 USD |
125.4813 ABYSS |
0.0133 USD |
0.0131 USD |
0.0135 USD |
0.0135 USD |
| 2020-10-23 |
0.0125 USD |
34.8998 ABYSS |
0.0125 USD |
0.0123 USD |
0.0126 USD |
0.0123 USD |
| 2020-10-22 |
0.0133 USD |
263.1309 ABYSS |
0.0133 USD |
0.0127 USD |
0.0139 USD |
0.0127 USD |
| 2020-10-21 |
0.0133 USD |
198.8300 ABYSS |
0.0133 USD |
0.0126 USD |
0.0139 USD |
0.0131 USD |
| 2020-10-20 |
0.0130 USD |
0.0000 ABYSS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-10-19 |
0.0130 USD |
0.0000 ABYSS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-10-18 |
0.0130 USD |
0.0000 ABYSS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-10-17 |
0.0130 USD |
0.0000 ABYSS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-10-16 |
0.0130 USD |
30.0000 ABYSS |
0.0130 USD |
0.0130 USD |
0.0131 USD |
0.0130 USD |
| 2020-10-15 |
0.0138 USD |
0.0000 ABYSS |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-10-14 |
0.0132 USD |
134.9377 ABYSS |
0.0132 USD |
0.0127 USD |
0.0138 USD |
0.0138 USD |
| 2020-10-13 |
0.0121 USD |
0.0000 ABYSS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-10-12 |
0.0121 USD |
0.0000 ABYSS |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |