Identifier on Yobit: abyss_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.0123 USD |
59.9971 ABYSS |
0.0123 USD |
0.0121 USD |
0.0125 USD |
0.0121 USD |
| 2020-10-10 |
0.0125 USD |
0.0000 ABYSS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-10-09 |
0.0125 USD |
0.0000 ABYSS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-10-08 |
0.0125 USD |
0.0000 ABYSS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-10-07 |
0.0129 USD |
104.9741 ABYSS |
0.0129 USD |
0.0125 USD |
0.0132 USD |
0.0125 USD |
| 2020-10-06 |
0.0134 USD |
30.0000 ABYSS |
0.0134 USD |
0.0134 USD |
0.0135 USD |
0.0134 USD |
| 2020-10-05 |
0.0137 USD |
30.0000 ABYSS |
0.0137 USD |
0.0136 USD |
0.0138 USD |
0.0136 USD |
| 2020-10-04 |
0.0138 USD |
30.0000 ABYSS |
0.0138 USD |
0.0138 USD |
0.0139 USD |
0.0138 USD |
| 2020-10-03 |
0.0144 USD |
0.0000 ABYSS |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2020-10-02 |
0.0144 USD |
146.0267 ABYSS |
0.0144 USD |
0.0141 USD |
0.0148 USD |
0.0144 USD |
| 2020-10-01 |
0.0148 USD |
0.0000 ABYSS |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-09-30 |
0.0149 USD |
31.3309 ABYSS |
0.0149 USD |
0.0148 USD |
0.0151 USD |
0.0148 USD |
| 2020-09-29 |
0.0151 USD |
0.0000 ABYSS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-09-28 |
0.0151 USD |
0.0000 ABYSS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-09-27 |
0.0151 USD |
0.0000 ABYSS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-09-26 |
0.0151 USD |
0.0000 ABYSS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-09-25 |
0.0151 USD |
11.6054 ABYSS |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-09-24 |
0.0152 USD |
10.0581 ABYSS |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-09-23 |
0.0162 USD |
44.2802 ABYSS |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-09-22 |
0.0152 USD |
0.0000 ABYSS |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-09-21 |
0.0157 USD |
94.9653 ABYSS |
0.0157 USD |
0.0152 USD |
0.0162 USD |
0.0152 USD |
| 2020-09-20 |
0.0171 USD |
6.0000 ABYSS |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-09-19 |
0.0169 USD |
30.0000 ABYSS |
0.0169 USD |
0.0168 USD |
0.0170 USD |
0.0170 USD |
| 2020-09-18 |
0.0162 USD |
99.6773 ABYSS |
0.0162 USD |
0.0157 USD |
0.0166 USD |
0.0166 USD |
| 2020-09-17 |
0.0175 USD |
0.0000 ABYSS |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-09-16 |
0.0175 USD |
0.0000 ABYSS |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-09-15 |
0.0175 USD |
0.0000 ABYSS |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-09-14 |
0.0175 USD |
0.0000 ABYSS |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-09-13 |
0.0175 USD |
0.0000 ABYSS |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-09-12 |
0.0175 USD |
0.0000 ABYSS |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-09-11 |
0.0172 USD |
115.8216 ABYSS |
0.0172 USD |
0.0170 USD |
0.0175 USD |
0.0175 USD |
| 2020-09-10 |
0.0160 USD |
0.0000 ABYSS |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2020-09-09 |
0.0160 USD |
0.0000 ABYSS |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2020-09-08 |
0.0160 USD |
0.0000 ABYSS |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2020-09-07 |
0.0161 USD |
21.5450 ABYSS |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0160 USD |
| 2020-09-06 |
0.0163 USD |
1,449.8190 ABYSS |
0.0163 USD |
0.0136 USD |
0.0189 USD |
0.0163 USD |
| 2020-09-05 |
0.0192 USD |
466.1965 ABYSS |
0.0192 USD |
0.0178 USD |
0.0205 USD |
0.0184 USD |
| 2020-09-04 |
0.0205 USD |
74.0178 ABYSS |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-09-03 |
0.0205 USD |
60.0735 ABYSS |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-09-02 |
0.0214 USD |
155.1180 ABYSS |
0.0214 USD |
0.0207 USD |
0.0220 USD |
0.0207 USD |
| 2020-09-01 |
0.0201 USD |
730.6360 ABYSS |
0.0201 USD |
0.0182 USD |
0.0220 USD |
0.0220 USD |
| 2020-08-31 |
0.0147 USD |
707.1648 ABYSS |
0.0147 USD |
0.0126 USD |
0.0168 USD |
0.0148 USD |
| 2020-08-30 |
0.0182 USD |
373.3238 ABYSS |
0.0182 USD |
0.0168 USD |
0.0195 USD |
0.0168 USD |
| 2020-08-29 |
0.0166 USD |
85.8372 ABYSS |
0.0166 USD |
0.0162 USD |
0.0170 USD |
0.0162 USD |
| 2020-08-28 |
0.0178 USD |
0.0000 ABYSS |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2020-08-27 |
0.0178 USD |
15.0000 ABYSS |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2020-08-26 |
0.0169 USD |
373.6550 ABYSS |
0.0169 USD |
0.0160 USD |
0.0179 USD |
0.0168 USD |
| 2020-08-25 |
0.0160 USD |
8.0000 ABYSS |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2020-08-24 |
0.0160 USD |
0.0000 ABYSS |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2020-08-23 |
0.0160 USD |
0.0000 ABYSS |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |