Identifier on Yobit: abyss_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0160 USD |
112.7232 ABYSS |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2020-08-21 |
0.0162 USD |
548.3947 ABYSS |
0.0162 USD |
0.0155 USD |
0.0170 USD |
0.0160 USD |
| 2020-08-20 |
0.0154 USD |
15.0000 ABYSS |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-08-19 |
0.0154 USD |
394.4848 ABYSS |
0.0154 USD |
0.0145 USD |
0.0163 USD |
0.0154 USD |
| 2020-08-18 |
0.0163 USD |
0.0000 ABYSS |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2020-08-17 |
0.0163 USD |
16.0000 ABYSS |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2020-08-16 |
0.0173 USD |
0.0000 ABYSS |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-08-15 |
0.0173 USD |
0.0000 ABYSS |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-08-14 |
0.0173 USD |
94.6192 ABYSS |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-08-13 |
0.0168 USD |
95.7304 ABYSS |
0.0168 USD |
0.0163 USD |
0.0173 USD |
0.0173 USD |
| 2020-08-12 |
0.0152 USD |
868.1832 ABYSS |
0.0152 USD |
0.0142 USD |
0.0162 USD |
0.0154 USD |
| 2020-08-11 |
0.0149 USD |
947.1892 ABYSS |
0.0149 USD |
0.0130 USD |
0.0169 USD |
0.0169 USD |
| 2020-08-10 |
0.0125 USD |
0.0000 ABYSS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-08-09 |
0.0125 USD |
0.0000 ABYSS |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-08-08 |
0.0127 USD |
399.6750 ABYSS |
0.0127 USD |
0.0125 USD |
0.0130 USD |
0.0125 USD |
| 2020-08-07 |
0.0122 USD |
134.2618 ABYSS |
0.0122 USD |
0.0120 USD |
0.0125 USD |
0.0125 USD |
| 2020-08-06 |
0.0120 USD |
0.0000 ABYSS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-08-05 |
0.0119 USD |
26.8981 ABYSS |
0.0119 USD |
0.0119 USD |
0.0120 USD |
0.0120 USD |
| 2020-08-04 |
0.0119 USD |
18.0000 ABYSS |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-03 |
0.0113 USD |
0.0000 ABYSS |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2020-08-02 |
0.0114 USD |
154.2028 ABYSS |
0.0114 USD |
0.0113 USD |
0.0115 USD |
0.0113 USD |
| 2020-08-01 |
0.0122 USD |
54.0000 ABYSS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2020-07-31 |
0.0122 USD |
9.0000 ABYSS |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2020-07-30 |
0.0104 USD |
769.9239 ABYSS |
0.0104 USD |
0.0087 USD |
0.0122 USD |
0.0122 USD |
| 2020-07-29 |
0.0087 USD |
36.0000 ABYSS |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-07-28 |
0.0087 USD |
59.7806 ABYSS |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2020-07-27 |
0.0084 USD |
61.5177 ABYSS |
0.0084 USD |
0.0081 USD |
0.0086 USD |
0.0081 USD |
| 2020-07-26 |
0.0086 USD |
0.0000 ABYSS |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-07-25 |
0.0086 USD |
0.0000 ABYSS |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-07-24 |
0.0084 USD |
228.6770 ABYSS |
0.0084 USD |
0.0081 USD |
0.0086 USD |
0.0086 USD |
| 2020-07-23 |
0.0085 USD |
0.0000 ABYSS |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-07-22 |
0.0085 USD |
44.9993 ABYSS |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2020-07-21 |
0.0089 USD |
92.5950 ABYSS |
0.0089 USD |
0.0079 USD |
0.0098 USD |
0.0082 USD |
| 2020-07-20 |
0.0088 USD |
100.4337 ABYSS |
0.0088 USD |
0.0082 USD |
0.0093 USD |
0.0093 USD |
| 2020-07-19 |
0.0082 USD |
0.0000 ABYSS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-07-18 |
0.0082 USD |
291.5880 ABYSS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-07-17 |
0.0077 USD |
3,771.6134 ABYSS |
0.0077 USD |
0.0073 USD |
0.0082 USD |
0.0082 USD |
| 2020-07-16 |
0.0066 USD |
379.1291 ABYSS |
0.0066 USD |
0.0052 USD |
0.0081 USD |
0.0081 USD |
| 2020-07-15 |
0.0080 USD |
0.0000 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-07-14 |
0.0077 USD |
104.9741 ABYSS |
0.0077 USD |
0.0075 USD |
0.0080 USD |
0.0080 USD |
| 2020-07-13 |
0.0075 USD |
59.8505 ABYSS |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2020-07-12 |
0.0070 USD |
0.0000 ABYSS |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-07-11 |
0.0070 USD |
0.0000 ABYSS |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-07-10 |
0.0070 USD |
29.2996 ABYSS |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2020-07-09 |
0.0075 USD |
0.0000 ABYSS |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-07-08 |
0.0074 USD |
728.0372 ABYSS |
0.0074 USD |
0.0071 USD |
0.0077 USD |
0.0075 USD |
| 2020-07-07 |
0.0073 USD |
45.3731 ABYSS |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0075 USD |
| 2020-07-06 |
0.0071 USD |
208.2712 ABYSS |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-07-05 |
0.0071 USD |
0.0000 ABYSS |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-07-04 |
0.0072 USD |
16.0697 ABYSS |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |