Identifier on Yobit: abyss_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
0.0073 USD |
15.0000 ABYSS |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-07-02 |
0.0074 USD |
0.0000 ABYSS |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-07-01 |
0.0074 USD |
0.0000 ABYSS |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-06-30 |
0.0074 USD |
0.0000 ABYSS |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-06-29 |
0.0074 USD |
15.0000 ABYSS |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-06-28 |
0.0075 USD |
59.9970 ABYSS |
0.0075 USD |
0.0074 USD |
0.0077 USD |
0.0074 USD |
| 2020-06-27 |
0.0077 USD |
0.0000 ABYSS |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-06-26 |
0.0077 USD |
0.0000 ABYSS |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-06-25 |
0.0077 USD |
15.0000 ABYSS |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-06-24 |
0.0078 USD |
0.0000 ABYSS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-06-23 |
0.0078 USD |
0.0000 ABYSS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-06-22 |
0.0078 USD |
0.0000 ABYSS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-06-21 |
0.0078 USD |
0.0000 ABYSS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-06-20 |
0.0078 USD |
0.0000 ABYSS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-06-19 |
0.0078 USD |
0.0000 ABYSS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-06-18 |
0.0078 USD |
0.0000 ABYSS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-06-17 |
0.0078 USD |
0.0000 ABYSS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-06-16 |
0.0078 USD |
0.0000 ABYSS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-06-15 |
0.0078 USD |
0.0000 ABYSS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-06-14 |
0.0078 USD |
0.0000 ABYSS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-06-13 |
0.0078 USD |
0.0000 ABYSS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-06-12 |
0.0078 USD |
0.0000 ABYSS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-06-11 |
0.0078 USD |
97.9646 ABYSS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-06-10 |
0.0078 USD |
0.0000 ABYSS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-06-09 |
0.0078 USD |
0.0000 ABYSS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-06-08 |
0.0078 USD |
0.0000 ABYSS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-06-07 |
0.0078 USD |
0.0000 ABYSS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-06-06 |
0.0078 USD |
0.0000 ABYSS |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-06-05 |
0.0079 USD |
918.4874 ABYSS |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2020-06-04 |
0.0083 USD |
103.4393 ABYSS |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0085 USD |
| 2020-06-03 |
0.0081 USD |
18.0000 ABYSS |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-06-02 |
0.0081 USD |
14.9998 ABYSS |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-06-01 |
0.0079 USD |
0.0000 ABYSS |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-05-31 |
0.0079 USD |
15.0748 ABYSS |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2020-05-30 |
0.0078 USD |
44.9992 ABYSS |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
| 2020-05-29 |
0.0077 USD |
0.0000 ABYSS |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-05-28 |
0.0077 USD |
0.0000 ABYSS |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-05-27 |
0.0077 USD |
0.0000 ABYSS |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-05-26 |
0.0077 USD |
0.0000 ABYSS |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-05-25 |
0.0075 USD |
241.8480 ABYSS |
0.0075 USD |
0.0074 USD |
0.0077 USD |
0.0077 USD |
| 2020-05-24 |
0.0065 USD |
0.0000 ABYSS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-05-23 |
0.0065 USD |
0.0000 ABYSS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-05-22 |
0.0065 USD |
0.0000 ABYSS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-05-21 |
0.0065 USD |
0.0000 ABYSS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-05-20 |
0.0065 USD |
0.0000 ABYSS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-05-19 |
0.0065 USD |
0.0000 ABYSS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-05-18 |
0.0065 USD |
0.0000 ABYSS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-05-17 |
0.0065 USD |
0.0000 ABYSS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-05-16 |
0.0065 USD |
0.0000 ABYSS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-05-15 |
0.0065 USD |
0.0000 ABYSS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |