Identifier on Yobit: abyss_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.0052 USD |
0.0000 ABYSS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-03-23 |
0.0052 USD |
0.0000 ABYSS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-03-22 |
0.0052 USD |
0.0000 ABYSS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-03-21 |
0.0052 USD |
0.0000 ABYSS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-03-20 |
0.0052 USD |
0.0000 ABYSS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-03-19 |
0.0052 USD |
0.0000 ABYSS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-03-18 |
0.0052 USD |
0.0000 ABYSS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-03-17 |
0.0052 USD |
0.0000 ABYSS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-03-16 |
0.0052 USD |
72.0642 ABYSS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-03-15 |
0.0056 USD |
0.0000 ABYSS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-03-14 |
0.0056 USD |
0.0000 ABYSS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-03-13 |
0.0059 USD |
147.9826 ABYSS |
0.0059 USD |
0.0056 USD |
0.0062 USD |
0.0056 USD |
| 2020-03-12 |
0.0073 USD |
656.4254 ABYSS |
0.0073 USD |
0.0070 USD |
0.0076 USD |
0.0070 USD |
| 2020-03-11 |
0.0079 USD |
49.3221 ABYSS |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-10 |
0.0079 USD |
41.8666 ABYSS |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-09 |
0.0079 USD |
173.9515 ABYSS |
0.0079 USD |
0.0074 USD |
0.0083 USD |
0.0074 USD |
| 2020-03-08 |
0.0088 USD |
0.0000 ABYSS |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-03-06 |
0.0088 USD |
12.0003 ABYSS |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-03-05 |
0.0084 USD |
0.0000 ABYSS |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-03-04 |
0.0084 USD |
0.0000 ABYSS |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-03-03 |
0.0084 USD |
0.0000 ABYSS |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-03-02 |
0.0084 USD |
15.0000 ABYSS |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-03-01 |
0.0085 USD |
74.9926 ABYSS |
0.0085 USD |
0.0084 USD |
0.0087 USD |
0.0084 USD |
| 2020-02-29 |
0.0088 USD |
0.0000 ABYSS |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-02-28 |
0.0088 USD |
0.0000 ABYSS |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-02-27 |
0.0106 USD |
185.6755 ABYSS |
0.0106 USD |
0.0101 USD |
0.0111 USD |
0.0101 USD |
| 2020-02-26 |
0.0115 USD |
48.9420 ABYSS |
0.0115 USD |
0.0113 USD |
0.0116 USD |
0.0113 USD |
| 2020-02-25 |
0.0118 USD |
40.2031 ABYSS |
0.0118 USD |
0.0116 USD |
0.0120 USD |
0.0116 USD |
| 2020-02-24 |
0.0120 USD |
0.0000 ABYSS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-02-23 |
0.0120 USD |
0.0000 ABYSS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-02-22 |
0.0120 USD |
0.0000 ABYSS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-02-21 |
0.0120 USD |
0.0000 ABYSS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-02-20 |
0.0124 USD |
195.4916 ABYSS |
0.0124 USD |
0.0115 USD |
0.0132 USD |
0.0120 USD |
| 2020-02-19 |
0.0124 USD |
66.5099 ABYSS |
0.0124 USD |
0.0123 USD |
0.0125 USD |
0.0125 USD |
| 2020-02-18 |
0.0119 USD |
330.7727 ABYSS |
0.0119 USD |
0.0110 USD |
0.0128 USD |
0.0122 USD |
| 2020-02-17 |
0.0129 USD |
14.7137 ABYSS |
0.0129 USD |
0.0128 USD |
0.0130 USD |
0.0128 USD |
| 2020-02-16 |
0.0133 USD |
81.0556 ABYSS |
0.0133 USD |
0.0130 USD |
0.0136 USD |
0.0130 USD |
| 2020-02-15 |
0.0125 USD |
1,130.5504 ABYSS |
0.0125 USD |
0.0107 USD |
0.0143 USD |
0.0136 USD |
| 2020-02-14 |
0.0109 USD |
123.6123 ABYSS |
0.0109 USD |
0.0102 USD |
0.0115 USD |
0.0115 USD |
| 2020-02-13 |
0.0103 USD |
458.5361 ABYSS |
0.0103 USD |
0.0102 USD |
0.0104 USD |
0.0102 USD |
| 2020-02-12 |
0.0105 USD |
438.7392 ABYSS |
0.0105 USD |
0.0104 USD |
0.0106 USD |
0.0104 USD |
| 2020-02-11 |
0.0107 USD |
0.0000 ABYSS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-02-10 |
0.0114 USD |
170.8394 ABYSS |
0.0114 USD |
0.0107 USD |
0.0120 USD |
0.0107 USD |
| 2020-02-09 |
0.0126 USD |
15.0000 ABYSS |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-02-08 |
0.0139 USD |
3,538.9910 ABYSS |
0.0139 USD |
0.0107 USD |
0.0171 USD |
0.0120 USD |
| 2020-02-07 |
0.0080 USD |
0.0000 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-02-06 |
0.0080 USD |
0.0000 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-02-05 |
0.0080 USD |
0.0000 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-02-04 |
0.0080 USD |
0.0000 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-02-03 |
0.0080 USD |
0.0000 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |