Identifier on Yobit: abyss_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-02 |
0.0080 USD |
2,184.4045 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-02-01 |
0.0080 USD |
2,184.4045 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-31 |
0.0090 USD |
0.0000 ABYSS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-01-30 |
0.0090 USD |
0.0000 ABYSS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-01-29 |
0.0090 USD |
0.0000 ABYSS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-01-28 |
0.0090 USD |
0.0000 ABYSS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-01-27 |
0.0090 USD |
0.0000 ABYSS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-01-26 |
0.0090 USD |
0.0000 ABYSS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-01-25 |
0.0090 USD |
0.0000 ABYSS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-01-24 |
0.0090 USD |
0.0000 ABYSS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-01-23 |
0.0090 USD |
0.0000 ABYSS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-01-22 |
0.0090 USD |
0.0000 ABYSS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-01-21 |
0.0090 USD |
0.0000 ABYSS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-01-20 |
0.0090 USD |
0.0000 ABYSS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-01-19 |
0.0090 USD |
101.1111 ABYSS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-01-18 |
0.0110 USD |
0.0000 ABYSS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-01-17 |
0.0110 USD |
0.0000 ABYSS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-01-15 |
0.0110 USD |
5.7653 ABYSS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-01-14 |
0.0110 USD |
0.0000 ABYSS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-01-13 |
0.0110 USD |
0.0000 ABYSS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-01-12 |
0.0110 USD |
0.0000 ABYSS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-01-11 |
0.0110 USD |
0.0000 ABYSS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-01-10 |
0.0110 USD |
0.0000 ABYSS |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-01-09 |
0.0080 USD |
0.0000 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-08 |
0.0080 USD |
0.0000 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-07 |
0.0080 USD |
0.0000 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-06 |
0.0080 USD |
0.0000 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-05 |
0.0080 USD |
132.2785 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-04 |
0.0115 USD |
370.1655 ABYSS |
0.0115 USD |
0.0080 USD |
0.0150 USD |
0.0080 USD |
| 2020-01-03 |
1.4736 USD |
20.5733 ABYSS |
1.4736 USD |
0.0073 USD |
2.9399 USD |
0.0120 USD |
| 2020-01-02 |
0.0073 USD |
0.0000 ABYSS |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-01 |
0.0073 USD |
155.8497 ABYSS |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-12-31 |
0.0073 USD |
0.0000 ABYSS |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-12-30 |
0.0073 USD |
138.0342 ABYSS |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-12-29 |
0.0073 USD |
0.0000 ABYSS |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-12-28 |
0.0073 USD |
0.0000 ABYSS |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-12-27 |
0.0073 USD |
0.0000 ABYSS |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-12-26 |
0.0073 USD |
0.0000 ABYSS |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-12-25 |
0.0073 USD |
0.0000 ABYSS |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-12-24 |
0.0073 USD |
0.0000 ABYSS |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-12-23 |
0.0073 USD |
0.0000 ABYSS |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-12-22 |
0.0073 USD |
0.0000 ABYSS |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-12-21 |
0.0074 USD |
74.5251 ABYSS |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2019-12-20 |
0.0080 USD |
0.0000 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-12-19 |
0.0080 USD |
0.0000 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-12-18 |
0.0080 USD |
14.8649 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-12-17 |
0.0073 USD |
0.0000 ABYSS |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-12-16 |
0.0073 USD |
0.0000 ABYSS |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-12-15 |
0.0073 USD |
0.0000 ABYSS |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-12-14 |
0.0073 USD |
0.0000 ABYSS |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |