Identifier on Yobit: abyss_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0088 USD |
220.9876 ABYSS |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-11-27 |
0.0100 USD |
500.0000 ABYSS |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-26 |
0.0299 USD |
170.5547 ABYSS |
0.0299 USD |
0.0100 USD |
0.0499 USD |
0.0100 USD |
| 2019-11-25 |
0.0087 USD |
426.8819 ABYSS |
0.0087 USD |
0.0074 USD |
0.0100 USD |
0.0074 USD |
| 2019-11-24 |
0.0480 USD |
0.0000 ABYSS |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-11-23 |
0.0480 USD |
0.0000 ABYSS |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-11-22 |
0.0480 USD |
0.0000 ABYSS |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-11-21 |
0.0480 USD |
0.0000 ABYSS |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-11-20 |
0.0480 USD |
0.0000 ABYSS |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-11-19 |
0.0480 USD |
0.0000 ABYSS |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-11-18 |
0.0480 USD |
0.0000 ABYSS |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-11-17 |
0.0480 USD |
0.0000 ABYSS |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-11-16 |
0.0480 USD |
0.0000 ABYSS |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-11-15 |
0.0480 USD |
0.0000 ABYSS |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-11-14 |
0.0480 USD |
0.0000 ABYSS |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-11-13 |
0.0480 USD |
0.0000 ABYSS |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-11-12 |
0.0480 USD |
0.0000 ABYSS |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-11-11 |
0.0480 USD |
0.0000 ABYSS |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-11-10 |
0.0480 USD |
0.0000 ABYSS |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-11-09 |
0.0480 USD |
0.0000 ABYSS |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-11-08 |
0.0480 USD |
0.0000 ABYSS |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-11-07 |
0.0480 USD |
0.0000 ABYSS |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-11-06 |
0.0480 USD |
20.7900 ABYSS |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-11-05 |
0.0480 USD |
25.7900 ABYSS |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-11-04 |
0.0160 USD |
0.0000 ABYSS |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-03 |
0.0160 USD |
0.0000 ABYSS |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-02 |
0.0160 USD |
0.0000 ABYSS |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-01 |
0.0160 USD |
0.0000 ABYSS |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-31 |
0.0160 USD |
0.0000 ABYSS |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-30 |
0.0170 USD |
36.0369 ABYSS |
0.0170 USD |
0.0160 USD |
0.0180 USD |
0.0160 USD |
| 2019-10-29 |
0.0126 USD |
106.8037 ABYSS |
0.0126 USD |
0.0073 USD |
0.0180 USD |
0.0160 USD |
| 2019-10-28 |
0.0174 USD |
0.0000 ABYSS |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-10-27 |
0.0174 USD |
0.0000 ABYSS |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-10-26 |
0.0174 USD |
0.0000 ABYSS |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-10-25 |
0.0174 USD |
0.0000 ABYSS |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-10-24 |
0.0174 USD |
0.0000 ABYSS |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-10-23 |
0.0174 USD |
0.0000 ABYSS |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-10-22 |
0.0174 USD |
0.0000 ABYSS |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-10-21 |
0.0174 USD |
0.0000 ABYSS |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-10-20 |
0.0174 USD |
0.0000 ABYSS |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-10-19 |
0.0174 USD |
0.0000 ABYSS |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-10-18 |
0.0174 USD |
0.0000 ABYSS |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-10-17 |
0.0174 USD |
0.0000 ABYSS |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-10-16 |
0.0174 USD |
0.0000 ABYSS |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-10-15 |
0.0174 USD |
0.0000 ABYSS |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-10-14 |
0.0174 USD |
0.0000 ABYSS |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-10-13 |
0.0174 USD |
0.0000 ABYSS |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-10-12 |
0.0174 USD |
0.0000 ABYSS |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-10-11 |
0.0174 USD |
0.0000 ABYSS |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-10-10 |
0.0174 USD |
0.0000 ABYSS |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |