Identifier on Yobit: abyss_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.0256 USD |
0.0000 ABYSS |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2019-06-30 |
0.0256 USD |
0.0000 ABYSS |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2019-06-29 |
0.0256 USD |
0.0000 ABYSS |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2019-06-28 |
0.0283 USD |
63.7530 ABYSS |
0.0283 USD |
0.0256 USD |
0.0311 USD |
0.0256 USD |
| 2019-06-27 |
0.0333 USD |
55.9698 ABYSS |
0.0333 USD |
0.0305 USD |
0.0360 USD |
0.0305 USD |
| 2019-06-26 |
0.0367 USD |
0.0000 ABYSS |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2019-06-25 |
0.0367 USD |
0.0000 ABYSS |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2019-06-24 |
0.0367 USD |
0.0000 ABYSS |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2019-06-23 |
0.0367 USD |
0.0000 ABYSS |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2019-06-22 |
0.0367 USD |
0.0000 ABYSS |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2019-06-21 |
0.0367 USD |
0.0000 ABYSS |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2019-06-20 |
0.0367 USD |
0.0000 ABYSS |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2019-06-19 |
0.0367 USD |
0.0000 ABYSS |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2019-06-18 |
0.0367 USD |
0.0000 ABYSS |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2019-06-17 |
0.0370 USD |
395.5657 ABYSS |
0.0370 USD |
0.0367 USD |
0.0373 USD |
0.0367 USD |
| 2019-06-16 |
0.0390 USD |
0.0000 ABYSS |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-06-15 |
0.0390 USD |
0.0000 ABYSS |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-06-14 |
0.0390 USD |
0.0000 ABYSS |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-06-13 |
0.0390 USD |
0.0000 ABYSS |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-06-12 |
0.0390 USD |
0.0000 ABYSS |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-06-11 |
0.0390 USD |
0.0000 ABYSS |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-06-10 |
0.0390 USD |
0.0000 ABYSS |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-06-09 |
0.0390 USD |
0.0000 ABYSS |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-06-08 |
0.0390 USD |
0.0000 ABYSS |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-06-07 |
0.0390 USD |
0.0000 ABYSS |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-06-06 |
0.0390 USD |
0.0000 ABYSS |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-06-05 |
0.0390 USD |
0.0000 ABYSS |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-06-04 |
0.0386 USD |
24.8984 ABYSS |
0.0386 USD |
0.0383 USD |
0.0390 USD |
0.0390 USD |
| 2019-06-03 |
0.0284 USD |
3,277.6159 ABYSS |
0.0284 USD |
0.0270 USD |
0.0298 USD |
0.0270 USD |
| 2019-06-02 |
0.0146 USD |
3,003.8887 ABYSS |
0.0146 USD |
0.0066 USD |
0.0226 USD |
0.0226 USD |
| 2019-06-01 |
0.0080 USD |
0.0000 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-31 |
0.0080 USD |
0.0000 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-30 |
0.0080 USD |
0.0000 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-29 |
0.0080 USD |
0.0000 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-28 |
0.0080 USD |
0.0000 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-27 |
0.0080 USD |
0.0000 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-26 |
0.0080 USD |
0.0000 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-25 |
0.0080 USD |
0.0000 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-24 |
0.0080 USD |
0.0000 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-23 |
0.0080 USD |
0.0000 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-22 |
0.0080 USD |
0.0000 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-21 |
0.0080 USD |
0.0000 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-20 |
0.0080 USD |
0.0000 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-19 |
0.0080 USD |
0.0000 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-18 |
0.0080 USD |
0.0000 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-17 |
0.0080 USD |
0.0000 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-16 |
0.0080 USD |
0.0000 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-15 |
0.0080 USD |
0.0000 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-14 |
0.0080 USD |
0.0000 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-13 |
0.0080 USD |
0.0000 ABYSS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |