Identifier on Yobit: abyss_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0048 WAVES |
43.4503 ABYSS |
0.0048 WAVES |
0.0046 WAVES |
0.0050 WAVES |
0.0046 WAVES |
| 2023-07-09 |
0.0050 WAVES |
10.0000 ABYSS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-08 |
0.0060 WAVES |
0.0000 ABYSS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-07-07 |
0.0060 WAVES |
0.0000 ABYSS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-07-06 |
0.0060 WAVES |
0.0000 ABYSS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-07-05 |
0.0060 WAVES |
0.0000 ABYSS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-07-04 |
0.0060 WAVES |
0.0000 ABYSS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-07-03 |
0.0060 WAVES |
0.0000 ABYSS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-07-02 |
0.0060 WAVES |
0.0000 ABYSS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-07-01 |
0.0060 WAVES |
0.0000 ABYSS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-30 |
0.0060 WAVES |
0.0000 ABYSS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-29 |
0.0060 WAVES |
0.0000 ABYSS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-28 |
0.0060 WAVES |
0.0000 ABYSS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-27 |
0.0060 WAVES |
0.0000 ABYSS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-26 |
0.0053 WAVES |
1.0637 ABYSS |
0.0053 WAVES |
0.0047 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-25 |
0.0045 WAVES |
0.0000 ABYSS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-06-24 |
0.0056 WAVES |
3,495.6675 ABYSS |
0.0056 WAVES |
0.0045 WAVES |
0.0066 WAVES |
0.0045 WAVES |
| 2023-06-23 |
0.0059 WAVES |
1.7384 ABYSS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-22 |
0.0065 WAVES |
1.7384 ABYSS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-06-21 |
0.0066 WAVES |
5.8047 ABYSS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-06-20 |
0.0071 WAVES |
0.0000 ABYSS |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-19 |
0.0071 WAVES |
0.0000 ABYSS |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-18 |
0.0071 WAVES |
0.0000 ABYSS |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-17 |
0.0071 WAVES |
0.0000 ABYSS |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-16 |
0.0079 WAVES |
4.2542 ABYSS |
0.0079 WAVES |
0.0070 WAVES |
0.0087 WAVES |
0.0071 WAVES |
| 2023-06-15 |
0.0070 WAVES |
0.0000 ABYSS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-06-14 |
0.0070 WAVES |
0.0150 ABYSS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-06-13 |
0.0085 WAVES |
0.0000 ABYSS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-06-12 |
0.0085 WAVES |
0.0000 ABYSS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-06-11 |
0.0085 WAVES |
0.0000 ABYSS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-06-10 |
0.0079 WAVES |
57.2239 ABYSS |
0.0079 WAVES |
0.0073 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-06-09 |
0.0067 WAVES |
0.0000 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-06-08 |
0.0067 WAVES |
0.0000 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-06-07 |
0.0067 WAVES |
0.0000 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-06-06 |
0.0067 WAVES |
0.0000 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-06-05 |
0.0067 WAVES |
0.0000 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-06-04 |
0.0067 WAVES |
0.0000 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-06-03 |
0.0067 WAVES |
0.0000 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-06-02 |
0.0067 WAVES |
0.0000 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-06-01 |
0.0067 WAVES |
0.0000 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-31 |
0.0067 WAVES |
0.0000 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-30 |
0.0067 WAVES |
0.0000 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-29 |
0.0067 WAVES |
0.0000 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-28 |
0.0067 WAVES |
0.0000 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-27 |
0.0067 WAVES |
0.0000 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-26 |
0.0067 WAVES |
0.0000 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-25 |
0.0067 WAVES |
0.0000 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-24 |
0.0067 WAVES |
46.3720 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-23 |
0.0073 WAVES |
0.0000 ABYSS |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-05-22 |
0.0073 WAVES |
0.0000 ABYSS |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |