Identifier on Yobit: abyss_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0042 WAVES |
0.0000 ABYSS |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-10-01 |
0.0042 WAVES |
0.9454 ABYSS |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-09-30 |
0.0042 WAVES |
1.8740 ABYSS |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-09-29 |
0.0042 WAVES |
0.9529 ABYSS |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-09-28 |
0.0042 WAVES |
0.5673 ABYSS |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-09-27 |
0.0042 WAVES |
0.3947 ABYSS |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-09-26 |
0.0042 WAVES |
0.5155 ABYSS |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-09-25 |
0.0042 WAVES |
0.0000 ABYSS |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-09-24 |
0.0042 WAVES |
0.0000 ABYSS |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-09-23 |
0.0042 WAVES |
0.0000 ABYSS |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-09-22 |
0.0042 WAVES |
0.4873 ABYSS |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-09-21 |
0.0042 WAVES |
1.0458 ABYSS |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-09-20 |
0.0044 WAVES |
0.0000 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-09-19 |
0.0044 WAVES |
0.0000 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-09-18 |
0.0044 WAVES |
0.0000 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-09-17 |
0.0044 WAVES |
0.0000 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-09-16 |
0.0044 WAVES |
0.0000 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-09-15 |
0.0044 WAVES |
0.0000 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-09-14 |
0.0044 WAVES |
0.0000 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-09-13 |
0.0044 WAVES |
0.0000 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-09-12 |
0.0044 WAVES |
0.0000 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-09-11 |
0.0044 WAVES |
0.0000 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-09-10 |
0.0044 WAVES |
0.0000 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-09-09 |
0.0044 WAVES |
0.0000 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-09-08 |
0.0044 WAVES |
0.0000 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-09-06 |
0.0044 WAVES |
0.5366 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-09-05 |
0.0044 WAVES |
1.0470 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-09-04 |
0.0044 WAVES |
3.4896 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-09-03 |
0.0044 WAVES |
1.4830 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-09-02 |
0.0044 WAVES |
0.9497 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-09-01 |
0.0044 WAVES |
0.4836 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-31 |
0.0044 WAVES |
0.0000 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-30 |
0.0044 WAVES |
0.0000 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-29 |
0.0044 WAVES |
0.0000 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-28 |
0.0044 WAVES |
0.0000 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-27 |
0.0044 WAVES |
0.0000 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-26 |
0.0044 WAVES |
0.0000 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-25 |
0.0044 WAVES |
0.0000 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-24 |
0.0044 WAVES |
0.0000 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-23 |
0.0044 WAVES |
0.0000 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-22 |
0.0044 WAVES |
0.0000 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-21 |
0.0044 WAVES |
0.0000 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-20 |
0.0044 WAVES |
0.0000 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-19 |
0.0044 WAVES |
0.0000 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-18 |
0.0044 WAVES |
0.0000 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-17 |
0.0044 WAVES |
1.0629 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-16 |
0.0044 WAVES |
1.0629 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-15 |
0.0044 WAVES |
0.0000 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-14 |
0.0044 WAVES |
0.7843 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-13 |
0.0042 WAVES |
0.0000 ABYSS |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |