Identifier on Yobit: abyss_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0038 WAVES |
0.0000 ABYSS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-02-25 |
0.0042 WAVES |
44.1297 ABYSS |
0.0042 WAVES |
0.0038 WAVES |
0.0045 WAVES |
0.0038 WAVES |
| 2022-02-24 |
0.0050 WAVES |
0.0000 ABYSS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-02-23 |
0.0050 WAVES |
0.0000 ABYSS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-02-22 |
0.0050 WAVES |
0.0000 ABYSS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-02-21 |
0.0050 WAVES |
0.0000 ABYSS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-02-20 |
0.0050 WAVES |
0.0000 ABYSS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-02-19 |
0.0050 WAVES |
0.0000 ABYSS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-02-18 |
0.0050 WAVES |
0.0000 ABYSS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-02-17 |
0.0050 WAVES |
0.0200 ABYSS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-02-16 |
0.0050 WAVES |
0.0000 ABYSS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-02-15 |
0.0050 WAVES |
0.0000 ABYSS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-02-14 |
0.0050 WAVES |
0.0000 ABYSS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-02-13 |
0.0050 WAVES |
0.0000 ABYSS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-02-12 |
0.0050 WAVES |
0.0000 ABYSS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-02-11 |
0.0050 WAVES |
0.0000 ABYSS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-02-10 |
0.0050 WAVES |
17.9610 ABYSS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-02-09 |
0.0060 WAVES |
0.0000 ABYSS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-02-08 |
0.0060 WAVES |
0.0000 ABYSS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-02-07 |
0.0060 WAVES |
0.0000 ABYSS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-02-06 |
0.0060 WAVES |
2.3489 ABYSS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-02-05 |
0.0060 WAVES |
14.9728 ABYSS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-02-04 |
0.0067 WAVES |
15.0365 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-02-03 |
0.0070 WAVES |
0.0000 ABYSS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-02-02 |
0.0070 WAVES |
0.0000 ABYSS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-02-01 |
0.0072 WAVES |
31.8231 ABYSS |
0.0072 WAVES |
0.0070 WAVES |
0.0074 WAVES |
0.0070 WAVES |
| 2022-01-31 |
0.0057 WAVES |
273.3483 ABYSS |
0.0057 WAVES |
0.0040 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-01-30 |
0.0048 WAVES |
0.0000 ABYSS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-01-29 |
0.0048 WAVES |
0.0000 ABYSS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-01-28 |
0.0048 WAVES |
0.0000 ABYSS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-01-27 |
0.0048 WAVES |
0.0000 ABYSS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-01-26 |
0.0048 WAVES |
0.0000 ABYSS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-01-25 |
0.0048 WAVES |
0.0000 ABYSS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-01-24 |
0.0048 WAVES |
49.5880 ABYSS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-01-23 |
0.0042 WAVES |
32.5288 ABYSS |
0.0042 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-01-22 |
0.0037 WAVES |
1,035.5264 ABYSS |
0.0037 WAVES |
0.0034 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-01-21 |
0.0034 WAVES |
278.5261 ABYSS |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-01-20 |
0.0034 WAVES |
278.5261 ABYSS |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-01-19 |
0.0034 WAVES |
23.5294 ABYSS |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-01-18 |
0.0032 WAVES |
0.0000 ABYSS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-01-17 |
0.0032 WAVES |
179.5248 ABYSS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-01-16 |
0.0033 WAVES |
513.8363 ABYSS |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-01-15 |
0.0036 WAVES |
0.0000 ABYSS |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-01-14 |
0.0036 WAVES |
0.0000 ABYSS |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-01-13 |
0.0036 WAVES |
0.0000 ABYSS |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-01-12 |
0.0036 WAVES |
0.0000 ABYSS |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-01-11 |
0.0036 WAVES |
0.0000 ABYSS |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-01-10 |
0.0036 WAVES |
0.0000 ABYSS |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-01-09 |
0.0036 WAVES |
0.0000 ABYSS |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-01-08 |
0.0036 WAVES |
0.0000 ABYSS |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |