Identifier on Yobit: abyss_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0025 WAVES |
0.0000 ABYSS |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-06-19 |
0.0025 WAVES |
0.0000 ABYSS |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-06-18 |
0.0025 WAVES |
0.0000 ABYSS |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-06-17 |
0.0025 WAVES |
43.9748 ABYSS |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-06-16 |
0.0030 WAVES |
0.0000 ABYSS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-06-15 |
0.0030 WAVES |
0.0000 ABYSS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-06-14 |
0.0030 WAVES |
0.0000 ABYSS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-06-13 |
0.0030 WAVES |
0.0000 ABYSS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-06-12 |
0.0031 WAVES |
314.8810 ABYSS |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2021-06-11 |
0.0033 WAVES |
49.3708 ABYSS |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2021-06-10 |
0.0033 WAVES |
0.0000 ABYSS |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-06-09 |
0.0033 WAVES |
0.0000 ABYSS |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-06-08 |
0.0033 WAVES |
0.0000 ABYSS |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-06-07 |
0.0034 WAVES |
1.0000 ABYSS |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2021-06-06 |
0.0033 WAVES |
0.0000 ABYSS |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-06-05 |
0.0033 WAVES |
0.0000 ABYSS |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-06-04 |
0.0033 WAVES |
0.0000 ABYSS |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-06-03 |
0.0032 WAVES |
27.4962 ABYSS |
0.0032 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-06-02 |
0.0031 WAVES |
85.2763 ABYSS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-06-01 |
0.0033 WAVES |
6.4122 ABYSS |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-05-31 |
0.0033 WAVES |
0.0000 ABYSS |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-05-30 |
0.0031 WAVES |
41.8784 ABYSS |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-05-29 |
0.0030 WAVES |
54.2577 ABYSS |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-05-28 |
0.0026 WAVES |
0.0000 ABYSS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-05-27 |
0.0026 WAVES |
346.5046 ABYSS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-05-26 |
0.0026 WAVES |
27.7210 ABYSS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-05-25 |
0.0025 WAVES |
244.4152 ABYSS |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-05-24 |
0.0020 WAVES |
0.6211 ABYSS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-05-23 |
0.0023 WAVES |
325.8770 ABYSS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-05-22 |
0.0016 WAVES |
0.0004 ABYSS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-05-21 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-20 |
0.0014 WAVES |
169.9180 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-19 |
0.0016 WAVES |
202.1444 ABYSS |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-05-18 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-17 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-16 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-15 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-14 |
0.0014 WAVES |
0.0000 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-13 |
0.0014 WAVES |
263.5154 ABYSS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-12 |
0.0017 WAVES |
631.6710 ABYSS |
0.0017 WAVES |
0.0015 WAVES |
0.0020 WAVES |
0.0015 WAVES |
| 2021-05-11 |
0.0020 WAVES |
2.7796 ABYSS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-05-10 |
0.0020 WAVES |
0.6598 ABYSS |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-05-09 |
0.0023 WAVES |
374.2160 ABYSS |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2021-05-08 |
0.0018 WAVES |
0.0000 ABYSS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-05-07 |
0.0018 WAVES |
0.0000 ABYSS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-05-06 |
0.0018 WAVES |
0.0000 ABYSS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-05-05 |
0.0018 WAVES |
44.3356 ABYSS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-05-04 |
0.0021 WAVES |
0.0000 ABYSS |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-05-03 |
0.0023 WAVES |
467.2269 ABYSS |
0.0023 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2021-05-02 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |