Identifier on Yobit: abyss_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-30 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-29 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-28 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-27 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-26 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-25 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-24 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-23 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-22 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-21 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-20 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-19 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-18 |
0.0052 WAVES |
243.4422 ABYSS |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-04-17 |
0.0046 WAVES |
0.0000 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-16 |
0.0046 WAVES |
0.0000 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-15 |
0.0046 WAVES |
0.0000 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-14 |
0.0046 WAVES |
0.0000 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-13 |
0.0046 WAVES |
0.0000 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-12 |
0.0046 WAVES |
0.0000 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-11 |
0.0046 WAVES |
227.4374 ABYSS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2021-04-10 |
0.0049 WAVES |
0.0000 ABYSS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2021-04-09 |
0.0049 WAVES |
192.1500 ABYSS |
0.0049 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2021-04-08 |
0.0053 WAVES |
0.0000 ABYSS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-04-07 |
0.0053 WAVES |
0.0000 ABYSS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-04-06 |
0.0053 WAVES |
0.0000 ABYSS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-04-05 |
0.0053 WAVES |
0.0000 ABYSS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-04-04 |
0.0053 WAVES |
0.0000 ABYSS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-04-03 |
0.0053 WAVES |
0.0000 ABYSS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-04-02 |
0.0053 WAVES |
321.1035 ABYSS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-04-01 |
0.0048 WAVES |
0.0000 ABYSS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-03-31 |
0.0048 WAVES |
0.0000 ABYSS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-03-30 |
0.0048 WAVES |
0.0000 ABYSS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-03-29 |
0.0048 WAVES |
0.0000 ABYSS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-03-28 |
0.0048 WAVES |
0.0000 ABYSS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-03-27 |
0.0048 WAVES |
155.1123 ABYSS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-03-26 |
0.0050 WAVES |
531.6621 ABYSS |
0.0050 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2021-03-25 |
0.0048 WAVES |
0.0000 ABYSS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-03-24 |
0.0048 WAVES |
103.8978 ABYSS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-03-23 |
0.0064 WAVES |
3.0769 ABYSS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-03-22 |
0.0064 WAVES |
3.0769 ABYSS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-03-21 |
0.0062 WAVES |
266.6159 ABYSS |
0.0062 WAVES |
0.0060 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-03-20 |
0.0057 WAVES |
961.6494 ABYSS |
0.0057 WAVES |
0.0054 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-03-19 |
0.0056 WAVES |
23.6947 ABYSS |
0.0056 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-03-18 |
0.0056 WAVES |
55.2370 ABYSS |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2021-03-17 |
0.0059 WAVES |
19.8946 ABYSS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-03-16 |
0.0055 WAVES |
0.0000 ABYSS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2021-03-15 |
0.0059 WAVES |
0.0000 ABYSS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-03-14 |
0.0059 WAVES |
0.0000 ABYSS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-03-13 |
0.0054 WAVES |
0.0000 ABYSS |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |