Identifier on Yobit: abyss_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0054 WAVES |
0.0000 ABYSS |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-03-11 |
0.0054 WAVES |
0.0000 ABYSS |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-03-10 |
0.0054 WAVES |
0.0000 ABYSS |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-03-09 |
0.0054 WAVES |
0.0000 ABYSS |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-03-08 |
0.0054 WAVES |
1.0961 ABYSS |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-03-07 |
0.0053 WAVES |
0.0562 ABYSS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-03-06 |
0.0058 WAVES |
20.5483 ABYSS |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-03-05 |
0.0059 WAVES |
0.0000 ABYSS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-03-04 |
0.0056 WAVES |
276.0646 ABYSS |
0.0056 WAVES |
0.0054 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-03-03 |
0.0056 WAVES |
274.3564 ABYSS |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-03-02 |
0.0053 WAVES |
0.0000 ABYSS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-03-01 |
0.0053 WAVES |
0.0000 ABYSS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-02-28 |
0.0053 WAVES |
45.0259 ABYSS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-02-27 |
0.0053 WAVES |
45.0259 ABYSS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-02-26 |
0.0050 WAVES |
389.5914 ABYSS |
0.0050 WAVES |
0.0047 WAVES |
0.0054 WAVES |
0.0047 WAVES |
| 2021-02-25 |
0.0052 WAVES |
470.3274 ABYSS |
0.0052 WAVES |
0.0049 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2021-02-24 |
0.0055 WAVES |
281.8745 ABYSS |
0.0055 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2021-02-22 |
0.0031 WAVES |
1,026.0113 ABYSS |
0.0031 WAVES |
0.0012 WAVES |
0.0051 WAVES |
0.0039 WAVES |
| 2021-02-21 |
0.0050 WAVES |
185.8829 ABYSS |
0.0050 WAVES |
0.0047 WAVES |
0.0054 WAVES |
0.0047 WAVES |
| 2021-02-20 |
0.0052 WAVES |
3.9503 ABYSS |
0.0052 WAVES |
0.0051 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-02-19 |
0.0052 WAVES |
519.9844 ABYSS |
0.0052 WAVES |
0.0043 WAVES |
0.0062 WAVES |
0.0054 WAVES |
| 2021-02-17 |
0.0052 WAVES |
845.6033 ABYSS |
0.0052 WAVES |
0.0030 WAVES |
0.0073 WAVES |
0.0063 WAVES |
| 2021-02-16 |
0.0023 WAVES |
3.0000 ABYSS |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-02-15 |
0.0024 WAVES |
30.1135 ABYSS |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2021-02-14 |
0.0025 WAVES |
57.4347 ABYSS |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2021-02-13 |
0.0028 WAVES |
0.0000 ABYSS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-02-12 |
0.0027 WAVES |
11.9994 ABYSS |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-02-11 |
0.0024 WAVES |
282.8200 ABYSS |
0.0024 WAVES |
0.0022 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-02-10 |
0.0022 WAVES |
76.1892 ABYSS |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-02-09 |
0.0021 WAVES |
28.8263 ABYSS |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2021-02-08 |
0.0021 WAVES |
33.1336 ABYSS |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2021-02-07 |
0.0022 WAVES |
189.4846 ABYSS |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-02-06 |
0.0021 WAVES |
30.4543 ABYSS |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-05 |
0.0023 WAVES |
50.2445 ABYSS |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2021-02-04 |
0.0023 WAVES |
37.6500 ABYSS |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-02-03 |
0.0022 WAVES |
0.0000 ABYSS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-02-02 |
0.0022 WAVES |
0.0000 ABYSS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-02-01 |
0.0022 WAVES |
545.1974 ABYSS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-01-31 |
0.0022 WAVES |
504.1960 ABYSS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-01-30 |
0.0021 WAVES |
0.0000 ABYSS |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-01-29 |
0.0023 WAVES |
413.1017 ABYSS |
0.0023 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2021-01-28 |
0.0023 WAVES |
303.6721 ABYSS |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2021-01-27 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-01-26 |
0.0024 WAVES |
4.1247 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-01-25 |
0.0025 WAVES |
0.0000 ABYSS |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-01-24 |
0.0025 WAVES |
6.0000 ABYSS |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-01-23 |
0.0026 WAVES |
11.9994 ABYSS |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2021-01-22 |
0.0027 WAVES |
6.0000 ABYSS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-01-21 |
0.0027 WAVES |
0.0000 ABYSS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-01-20 |
0.0027 WAVES |
30.0000 ABYSS |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |