Identifier on Yobit: abyss_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0026 WAVES |
0.0000 ABYSS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-01-18 |
0.0028 WAVES |
45.7973 ABYSS |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0026 WAVES |
| 2021-01-17 |
0.0029 WAVES |
23.9917 ABYSS |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2021-01-16 |
0.0031 WAVES |
6.0000 ABYSS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-01-15 |
0.0033 WAVES |
0.0000 ABYSS |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-01-14 |
0.0031 WAVES |
23.9235 ABYSS |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-01-13 |
0.0030 WAVES |
14.4915 ABYSS |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2021-01-12 |
0.0031 WAVES |
15.0000 ABYSS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-01-11 |
0.0030 WAVES |
241.1060 ABYSS |
0.0030 WAVES |
0.0027 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-01-10 |
0.0027 WAVES |
593.6146 ABYSS |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-01-09 |
0.0029 WAVES |
162.1791 ABYSS |
0.0029 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0027 WAVES |
| 2021-01-08 |
0.0027 WAVES |
65.2048 ABYSS |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-01-07 |
0.0025 WAVES |
58.9090 ABYSS |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2021-01-06 |
0.0025 WAVES |
769.8469 ABYSS |
0.0025 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0024 WAVES |
| 2021-01-05 |
0.0024 WAVES |
511.1618 ABYSS |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-01-04 |
0.0022 WAVES |
10.0363 ABYSS |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2021-01-03 |
0.0024 WAVES |
37.9271 ABYSS |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2021-01-02 |
0.0021 WAVES |
69.2606 ABYSS |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2021-01-01 |
0.0019 WAVES |
79.5741 ABYSS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-12-31 |
0.0019 WAVES |
44.5395 ABYSS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-12-30 |
0.0018 WAVES |
0.8441 ABYSS |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-12-29 |
0.0018 WAVES |
9.0159 ABYSS |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2020-12-28 |
0.0019 WAVES |
3.8943 ABYSS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-12-27 |
0.0019 WAVES |
3.0000 ABYSS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-12-26 |
0.0019 WAVES |
8.9851 ABYSS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-12-25 |
0.0020 WAVES |
81.6303 ABYSS |
0.0020 WAVES |
0.0018 WAVES |
0.0023 WAVES |
0.0018 WAVES |
| 2020-12-24 |
0.0023 WAVES |
75.7517 ABYSS |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2020-12-23 |
0.0023 WAVES |
79.4032 ABYSS |
0.0023 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2020-12-22 |
0.0025 WAVES |
8.8844 ABYSS |
0.0025 WAVES |
0.0023 WAVES |
0.0027 WAVES |
0.0023 WAVES |
| 2020-12-21 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-12-20 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-12-19 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-12-18 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-12-17 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-12-16 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-12-15 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-12-14 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-12-13 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-12-12 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-12-11 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-12-10 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-12-09 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-12-08 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-12-07 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-12-06 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-12-05 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-12-04 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-12-03 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-12-02 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-12-01 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |