Identifier on Yobit: abyss_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-11-29 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-11-28 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-11-27 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-11-26 |
0.0024 WAVES |
0.9543 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-11-25 |
0.0022 WAVES |
0.8339 ABYSS |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-11-24 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-11-23 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-11-22 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-11-21 |
0.0024 WAVES |
0.0000 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-11-20 |
0.0024 WAVES |
192.6104 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-11-19 |
0.0024 WAVES |
12.3604 ABYSS |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-11-18 |
0.0028 WAVES |
0.0000 ABYSS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-11-17 |
0.0028 WAVES |
2.8148 ABYSS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-11-16 |
0.0047 WAVES |
0.0000 ABYSS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-11-15 |
0.0047 WAVES |
0.0000 ABYSS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-11-14 |
0.0047 WAVES |
0.0000 ABYSS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-11-13 |
0.0047 WAVES |
0.0000 ABYSS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-11-12 |
0.0047 WAVES |
0.0000 ABYSS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-11-11 |
0.0047 WAVES |
0.0000 ABYSS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-11-10 |
0.0047 WAVES |
0.0000 ABYSS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-11-09 |
0.0047 WAVES |
0.0000 ABYSS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-11-08 |
0.0047 WAVES |
0.0000 ABYSS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-11-07 |
0.0047 WAVES |
0.0000 ABYSS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-11-06 |
0.0047 WAVES |
0.0000 ABYSS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-11-05 |
0.0047 WAVES |
0.0000 ABYSS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-11-04 |
0.0047 WAVES |
0.0000 ABYSS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-11-03 |
0.0047 WAVES |
0.0000 ABYSS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-11-02 |
0.0046 WAVES |
9.3704 ABYSS |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2020-11-01 |
0.0042 WAVES |
0.0000 ABYSS |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-10-31 |
0.0042 WAVES |
0.1061 ABYSS |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-10-30 |
0.0042 WAVES |
2.0488 ABYSS |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-10-29 |
0.0047 WAVES |
15.9429 ABYSS |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-10-28 |
0.0047 WAVES |
15.9429 ABYSS |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-10-27 |
0.0046 WAVES |
26.1295 ABYSS |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-10-26 |
0.0032 WAVES |
0.0000 ABYSS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-10-25 |
0.0032 WAVES |
0.0000 ABYSS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-10-24 |
0.0032 WAVES |
0.0000 ABYSS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-10-23 |
0.0032 WAVES |
1.3382 ABYSS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-10-22 |
0.0039 WAVES |
0.0000 ABYSS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-10-21 |
0.0040 WAVES |
34.1594 ABYSS |
0.0040 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0039 WAVES |
| 2020-10-20 |
0.0050 WAVES |
0.0000 ABYSS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-10-19 |
0.0050 WAVES |
0.0000 ABYSS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-10-18 |
0.0050 WAVES |
0.0000 ABYSS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-10-17 |
0.0050 WAVES |
0.0000 ABYSS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-10-16 |
0.0051 WAVES |
11.9994 ABYSS |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2020-10-15 |
0.0051 WAVES |
3.0000 ABYSS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-10-14 |
0.0054 WAVES |
6.0000 ABYSS |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-10-13 |
0.0051 WAVES |
6.0000 ABYSS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-10-12 |
0.0052 WAVES |
3.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |