Identifier on Yobit: abyss_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.0053 WAVES |
6.0000 ABYSS |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2020-10-10 |
0.0054 WAVES |
3.0000 ABYSS |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-10-09 |
0.0054 WAVES |
2.8719 ABYSS |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-10-08 |
0.0054 WAVES |
0.0000 ABYSS |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-10-07 |
0.0056 WAVES |
41.7334 ABYSS |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0054 WAVES |
| 2020-10-06 |
0.0057 WAVES |
37.3001 ABYSS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-10-05 |
0.0055 WAVES |
0.0000 ABYSS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-10-04 |
0.0055 WAVES |
0.0000 ABYSS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-10-03 |
0.0055 WAVES |
0.0000 ABYSS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-10-02 |
0.0055 WAVES |
3.0000 ABYSS |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-10-01 |
0.0057 WAVES |
20.9948 ABYSS |
0.0057 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0056 WAVES |
| 2020-09-30 |
0.0060 WAVES |
0.0000 ABYSS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-09-29 |
0.0060 WAVES |
3.0000 ABYSS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-09-28 |
0.0061 WAVES |
3.1863 ABYSS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-09-27 |
0.0061 WAVES |
0.0000 ABYSS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-09-26 |
0.0061 WAVES |
2.8137 ABYSS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-09-25 |
0.0062 WAVES |
11.9829 ABYSS |
0.0062 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2020-09-24 |
0.0063 WAVES |
0.0000 ABYSS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-09-23 |
0.0064 WAVES |
50.8508 ABYSS |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0063 WAVES |
| 2020-09-22 |
0.0066 WAVES |
0.0000 ABYSS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-09-21 |
0.0066 WAVES |
0.0000 ABYSS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-09-20 |
0.0066 WAVES |
6.0000 ABYSS |
0.0066 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0066 WAVES |
| 2020-09-19 |
0.0067 WAVES |
29.8138 ABYSS |
0.0067 WAVES |
0.0065 WAVES |
0.0069 WAVES |
0.0067 WAVES |
| 2020-09-18 |
0.0068 WAVES |
0.0000 ABYSS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-09-17 |
0.0068 WAVES |
0.0000 ABYSS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-09-16 |
0.0068 WAVES |
0.0000 ABYSS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-09-15 |
0.0068 WAVES |
0.0000 ABYSS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-09-14 |
0.0068 WAVES |
0.0000 ABYSS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-09-13 |
0.0068 WAVES |
0.0000 ABYSS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-09-12 |
0.0068 WAVES |
0.0000 ABYSS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-09-11 |
0.0068 WAVES |
0.0000 ABYSS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-09-10 |
0.0068 WAVES |
0.0000 ABYSS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-09-09 |
0.0068 WAVES |
0.0000 ABYSS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-09-08 |
0.0068 WAVES |
0.0000 ABYSS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-09-07 |
0.0068 WAVES |
0.0000 ABYSS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-09-06 |
0.0069 WAVES |
570.8026 ABYSS |
0.0069 WAVES |
0.0068 WAVES |
0.0070 WAVES |
0.0068 WAVES |
| 2020-09-05 |
0.0076 WAVES |
231.1766 ABYSS |
0.0076 WAVES |
0.0073 WAVES |
0.0078 WAVES |
0.0073 WAVES |
| 2020-09-04 |
0.0072 WAVES |
38.9576 ABYSS |
0.0072 WAVES |
0.0068 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-09-03 |
0.0068 WAVES |
49.4981 ABYSS |
0.0068 WAVES |
0.0064 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-09-02 |
0.0062 WAVES |
157.9360 ABYSS |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-09-01 |
0.0060 WAVES |
6.0000 ABYSS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-31 |
0.0060 WAVES |
0.0000 ABYSS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-30 |
0.0057 WAVES |
100.9124 ABYSS |
0.0057 WAVES |
0.0054 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-08-29 |
0.0053 WAVES |
0.0000 ABYSS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-08-28 |
0.0053 WAVES |
0.0000 ABYSS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-08-27 |
0.0053 WAVES |
23.0000 ABYSS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-08-26 |
0.0053 WAVES |
25.7790 ABYSS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-08-25 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-08-24 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-08-23 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |