Identifier on Yobit: abyss_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0052 WAVES |
88.7070 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-08-21 |
0.0040 WAVES |
0.0000 ABYSS |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-08-20 |
0.0040 WAVES |
0.0000 ABYSS |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-08-19 |
0.0040 WAVES |
0.0000 ABYSS |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-08-18 |
0.0040 WAVES |
5.5023 ABYSS |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-08-17 |
0.0043 WAVES |
175.5096 ABYSS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-08-16 |
0.0044 WAVES |
124.8761 ABYSS |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-08-15 |
0.0045 WAVES |
0.0000 ABYSS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-08-14 |
0.0052 WAVES |
459.6609 ABYSS |
0.0052 WAVES |
0.0045 WAVES |
0.0058 WAVES |
0.0045 WAVES |
| 2020-08-13 |
0.0065 WAVES |
812.5823 ABYSS |
0.0065 WAVES |
0.0053 WAVES |
0.0077 WAVES |
0.0058 WAVES |
| 2020-08-12 |
0.0079 WAVES |
281.9581 ABYSS |
0.0079 WAVES |
0.0072 WAVES |
0.0085 WAVES |
0.0072 WAVES |
| 2020-08-11 |
0.0078 WAVES |
226.6159 ABYSS |
0.0078 WAVES |
0.0069 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-08-10 |
0.0067 WAVES |
24.9947 ABYSS |
0.0067 WAVES |
0.0065 WAVES |
0.0069 WAVES |
0.0065 WAVES |
| 2020-08-09 |
0.0069 WAVES |
8.0299 ABYSS |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-08-08 |
0.0070 WAVES |
103.3040 ABYSS |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2020-08-07 |
0.0070 WAVES |
12.0000 ABYSS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-08-06 |
0.0071 WAVES |
0.0000 ABYSS |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-08-05 |
0.0071 WAVES |
0.0000 ABYSS |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-08-04 |
0.0071 WAVES |
6.0000 ABYSS |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-08-03 |
0.0071 WAVES |
6.0000 ABYSS |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-08-02 |
0.0074 WAVES |
17.9970 ABYSS |
0.0074 WAVES |
0.0072 WAVES |
0.0076 WAVES |
0.0072 WAVES |
| 2020-08-01 |
0.0077 WAVES |
103.3555 ABYSS |
0.0077 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0076 WAVES |
| 2020-07-31 |
0.0077 WAVES |
0.0000 ABYSS |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-07-30 |
0.0066 WAVES |
490.2295 ABYSS |
0.0066 WAVES |
0.0056 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-07-29 |
0.0059 WAVES |
0.0000 ABYSS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-07-28 |
0.0059 WAVES |
0.0000 ABYSS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-07-27 |
0.0057 WAVES |
306.5727 ABYSS |
0.0057 WAVES |
0.0055 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-07-26 |
0.0054 WAVES |
11.9993 ABYSS |
0.0054 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-07-25 |
0.0054 WAVES |
0.0000 ABYSS |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-07-24 |
0.0054 WAVES |
295.3834 ABYSS |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-07-23 |
0.0050 WAVES |
0.0000 ABYSS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-07-22 |
0.0050 WAVES |
45.0001 ABYSS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-07-21 |
0.0050 WAVES |
115.1474 ABYSS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-07-20 |
0.0051 WAVES |
401.7803 ABYSS |
0.0051 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0050 WAVES |
| 2020-07-19 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-07-18 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-07-17 |
0.0052 WAVES |
0.0000 ABYSS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-07-16 |
0.0055 WAVES |
268.6421 ABYSS |
0.0055 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0052 WAVES |
| 2020-07-15 |
0.0057 WAVES |
71.2764 ABYSS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-07-14 |
0.0059 WAVES |
0.0000 ABYSS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-07-13 |
0.0058 WAVES |
16.0894 ABYSS |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-07-12 |
0.0062 WAVES |
0.0000 ABYSS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-07-11 |
0.0061 WAVES |
6.0000 ABYSS |
0.0061 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-07-10 |
0.0058 WAVES |
66.0483 ABYSS |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2020-07-09 |
0.0059 WAVES |
49.0381 ABYSS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-07-08 |
0.0060 WAVES |
282.1027 ABYSS |
0.0060 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2020-07-07 |
0.0063 WAVES |
0.0000 ABYSS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-07-06 |
0.0063 WAVES |
6.0059 ABYSS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-07-05 |
0.0063 WAVES |
0.0000 ABYSS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-07-04 |
0.0063 WAVES |
0.0000 ABYSS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |