Identifier on Yobit: abyss_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
0.0063 WAVES |
60.2631 ABYSS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-07-02 |
0.0063 WAVES |
3.0000 ABYSS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-07-01 |
0.0063 WAVES |
8.0015 ABYSS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-06-30 |
0.0060 WAVES |
0.0000 ABYSS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-06-29 |
0.0061 WAVES |
187.4731 ABYSS |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2020-06-28 |
0.0062 WAVES |
0.0000 ABYSS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-06-27 |
0.0062 WAVES |
0.0000 ABYSS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-06-26 |
0.0062 WAVES |
0.0000 ABYSS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-06-25 |
0.0062 WAVES |
0.0000 ABYSS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-06-24 |
0.0062 WAVES |
0.0000 ABYSS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-06-23 |
0.0062 WAVES |
0.0000 ABYSS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-06-22 |
0.0062 WAVES |
0.0000 ABYSS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-06-21 |
0.0062 WAVES |
0.0000 ABYSS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-06-20 |
0.0062 WAVES |
0.0000 ABYSS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-06-19 |
0.0062 WAVES |
0.0000 ABYSS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-06-18 |
0.0062 WAVES |
0.0000 ABYSS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-06-17 |
0.0062 WAVES |
0.0000 ABYSS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-06-16 |
0.0062 WAVES |
207.7770 ABYSS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-06-15 |
0.0063 WAVES |
0.0000 ABYSS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-06-14 |
0.0063 WAVES |
0.0000 ABYSS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-06-13 |
0.0063 WAVES |
0.0000 ABYSS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-06-12 |
0.0063 WAVES |
0.0000 ABYSS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-06-11 |
0.0064 WAVES |
11.9994 ABYSS |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0063 WAVES |
| 2020-06-10 |
0.0066 WAVES |
151.6943 ABYSS |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0065 WAVES |
| 2020-06-09 |
0.0067 WAVES |
672.1146 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-06-08 |
0.0069 WAVES |
446.4743 ABYSS |
0.0069 WAVES |
0.0067 WAVES |
0.0071 WAVES |
0.0067 WAVES |
| 2020-06-07 |
0.0071 WAVES |
3.0000 ABYSS |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-06-06 |
0.0072 WAVES |
0.0000 ABYSS |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-06-05 |
0.0072 WAVES |
0.0000 ABYSS |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-06-04 |
0.0076 WAVES |
94.6622 ABYSS |
0.0076 WAVES |
0.0072 WAVES |
0.0079 WAVES |
0.0072 WAVES |
| 2020-06-03 |
0.0074 WAVES |
16.0000 ABYSS |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-06-02 |
0.0073 WAVES |
11.9994 ABYSS |
0.0073 WAVES |
0.0071 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-06-01 |
0.0069 WAVES |
0.0000 ABYSS |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-05-31 |
0.0069 WAVES |
0.0000 ABYSS |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-05-30 |
0.0070 WAVES |
11.8848 ABYSS |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0069 WAVES |
| 2020-05-29 |
0.0070 WAVES |
6.0000 ABYSS |
0.0070 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-05-28 |
0.0069 WAVES |
3.0000 ABYSS |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-05-27 |
0.0069 WAVES |
0.0000 ABYSS |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-05-26 |
0.0069 WAVES |
0.0000 ABYSS |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-05-25 |
0.0067 WAVES |
32.6877 ABYSS |
0.0067 WAVES |
0.0065 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-05-24 |
0.0065 WAVES |
20.8505 ABYSS |
0.0065 WAVES |
0.0064 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-05-23 |
0.0068 WAVES |
0.0000 ABYSS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-05-22 |
0.0068 WAVES |
0.0000 ABYSS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-05-21 |
0.0068 WAVES |
0.0000 ABYSS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-05-20 |
0.0068 WAVES |
0.0000 ABYSS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-05-19 |
0.0068 WAVES |
0.0000 ABYSS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-05-18 |
0.0065 WAVES |
125.1944 ABYSS |
0.0065 WAVES |
0.0063 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-05-17 |
0.0059 WAVES |
0.0000 ABYSS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-05-16 |
0.0059 WAVES |
0.0000 ABYSS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-05-15 |
0.0059 WAVES |
0.0000 ABYSS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |