Identifier on Yobit: abyss_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
0.0059 WAVES |
0.0000 ABYSS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-05-13 |
0.0061 WAVES |
26.6297 ABYSS |
0.0061 WAVES |
0.0059 WAVES |
0.0063 WAVES |
0.0059 WAVES |
| 2020-05-12 |
0.0067 WAVES |
0.0000 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-05-11 |
0.0067 WAVES |
0.0000 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-05-10 |
0.0067 WAVES |
0.0000 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-05-09 |
0.0067 WAVES |
0.0000 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-05-08 |
0.0067 WAVES |
0.0000 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-05-07 |
0.0067 WAVES |
0.0000 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-05-06 |
0.0067 WAVES |
0.0000 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-05-05 |
0.0067 WAVES |
0.0000 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-05-04 |
0.0067 WAVES |
0.0000 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-05-03 |
0.0067 WAVES |
0.0000 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-05-02 |
0.0067 WAVES |
0.0000 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-05-01 |
0.0067 WAVES |
3.1352 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-04-30 |
0.0067 WAVES |
3.9781 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-04-29 |
0.0067 WAVES |
0.0152 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-04-28 |
0.0066 WAVES |
0.0000 ABYSS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-04-27 |
0.0066 WAVES |
0.0000 ABYSS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-04-26 |
0.0066 WAVES |
0.0000 ABYSS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-04-25 |
0.0066 WAVES |
0.0000 ABYSS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-04-24 |
0.0066 WAVES |
0.0000 ABYSS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-04-23 |
0.0066 WAVES |
3.0000 ABYSS |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-04-22 |
0.0065 WAVES |
0.0000 ABYSS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-04-21 |
0.0065 WAVES |
0.0000 ABYSS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-04-20 |
0.0065 WAVES |
0.0000 ABYSS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-04-19 |
0.0065 WAVES |
0.0000 ABYSS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-04-18 |
0.0065 WAVES |
102.4485 ABYSS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-04-17 |
0.0064 WAVES |
0.0000 ABYSS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-04-16 |
0.0064 WAVES |
174.4366 ABYSS |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-04-15 |
0.0061 WAVES |
0.0000 ABYSS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-04-14 |
0.0061 WAVES |
0.0000 ABYSS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-04-13 |
0.0061 WAVES |
0.0000 ABYSS |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-04-12 |
0.0062 WAVES |
286.6947 ABYSS |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0061 WAVES |
| 2020-04-11 |
0.0062 WAVES |
0.0000 ABYSS |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-04-10 |
0.0062 WAVES |
318.1799 ABYSS |
0.0062 WAVES |
0.0059 WAVES |
0.0065 WAVES |
0.0062 WAVES |
| 2020-04-09 |
0.0067 WAVES |
224.7980 ABYSS |
0.0067 WAVES |
0.0063 WAVES |
0.0071 WAVES |
0.0069 WAVES |
| 2020-04-08 |
0.0067 WAVES |
215.6761 ABYSS |
0.0067 WAVES |
0.0063 WAVES |
0.0071 WAVES |
0.0063 WAVES |
| 2020-04-07 |
0.0073 WAVES |
3.0769 ABYSS |
0.0073 WAVES |
0.0071 WAVES |
0.0074 WAVES |
0.0071 WAVES |
| 2020-04-06 |
0.0070 WAVES |
23.9917 ABYSS |
0.0070 WAVES |
0.0068 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-04-05 |
0.0067 WAVES |
2.0640 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-04-04 |
0.0067 WAVES |
0.0000 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-04-03 |
0.0067 WAVES |
3.9257 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-04-02 |
0.0063 WAVES |
0.0000 ABYSS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-04-01 |
0.0063 WAVES |
0.0000 ABYSS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-03-31 |
0.0066 WAVES |
33.2335 ABYSS |
0.0066 WAVES |
0.0063 WAVES |
0.0070 WAVES |
0.0063 WAVES |
| 2020-03-30 |
0.0073 WAVES |
14.3742 ABYSS |
0.0073 WAVES |
0.0072 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-03-29 |
0.0073 WAVES |
7.4496 ABYSS |
0.0073 WAVES |
0.0072 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2020-03-28 |
0.0070 WAVES |
23.2144 ABYSS |
0.0070 WAVES |
0.0068 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-03-27 |
0.0068 WAVES |
0.0000 ABYSS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-03-26 |
0.0068 WAVES |
0.0000 ABYSS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |