Identifier on Yobit: abyss_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-25 |
0.0066 WAVES |
9.6348 ABYSS |
0.0066 WAVES |
0.0064 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-03-24 |
0.0065 WAVES |
8.1043 ABYSS |
0.0065 WAVES |
0.0064 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-03-23 |
0.0065 WAVES |
99.8701 ABYSS |
0.0065 WAVES |
0.0061 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-03-22 |
0.0061 WAVES |
9.1845 ABYSS |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-03-21 |
0.0060 WAVES |
2.8719 ABYSS |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-03-20 |
0.0059 WAVES |
8.9936 ABYSS |
0.0059 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-03-19 |
0.0057 WAVES |
25.8992 ABYSS |
0.0057 WAVES |
0.0055 WAVES |
0.0060 WAVES |
0.0055 WAVES |
| 2020-03-18 |
0.0059 WAVES |
16.6546 ABYSS |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0057 WAVES |
| 2020-03-17 |
0.0064 WAVES |
0.0000 ABYSS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-03-16 |
0.0062 WAVES |
15.4819 ABYSS |
0.0062 WAVES |
0.0060 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-03-15 |
0.0059 WAVES |
3.1357 ABYSS |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-03-14 |
0.0058 WAVES |
15.7201 ABYSS |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-03-13 |
0.0058 WAVES |
479.1836 ABYSS |
0.0058 WAVES |
0.0055 WAVES |
0.0060 WAVES |
0.0055 WAVES |
| 2020-03-12 |
0.0059 WAVES |
715.0019 ABYSS |
0.0059 WAVES |
0.0055 WAVES |
0.0063 WAVES |
0.0057 WAVES |
| 2020-03-11 |
0.0060 WAVES |
44.8955 ABYSS |
0.0060 WAVES |
0.0056 WAVES |
0.0063 WAVES |
0.0059 WAVES |
| 2020-03-10 |
0.0067 WAVES |
0.0000 ABYSS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-03-09 |
0.0066 WAVES |
6.0000 ABYSS |
0.0066 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-03-08 |
0.0063 WAVES |
0.0000 ABYSS |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-03-06 |
0.0066 WAVES |
23.9917 ABYSS |
0.0066 WAVES |
0.0064 WAVES |
0.0069 WAVES |
0.0064 WAVES |
| 2020-03-05 |
0.0069 WAVES |
0.0000 ABYSS |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-03-04 |
0.0069 WAVES |
0.0000 ABYSS |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-03-03 |
0.0069 WAVES |
0.0000 ABYSS |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-03-02 |
0.0069 WAVES |
3.0000 ABYSS |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-03-01 |
0.0070 WAVES |
0.0000 ABYSS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-02-29 |
0.0070 WAVES |
0.0000 ABYSS |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-02-28 |
0.0076 WAVES |
58.0198 ABYSS |
0.0076 WAVES |
0.0070 WAVES |
0.0082 WAVES |
0.0070 WAVES |
| 2020-02-27 |
0.0084 WAVES |
0.0000 ABYSS |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2020-02-26 |
0.0084 WAVES |
0.0000 ABYSS |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2020-02-25 |
0.0087 WAVES |
37.1289 ABYSS |
0.0087 WAVES |
0.0084 WAVES |
0.0090 WAVES |
0.0084 WAVES |
| 2020-02-24 |
0.0083 WAVES |
0.0000 ABYSS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-02-23 |
0.0083 WAVES |
0.0000 ABYSS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-02-22 |
0.0083 WAVES |
0.0000 ABYSS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-02-21 |
0.0083 WAVES |
3.0000 ABYSS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-02-20 |
0.0083 WAVES |
3.0000 ABYSS |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-02-19 |
0.0084 WAVES |
0.0000 ABYSS |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2020-02-18 |
0.0089 WAVES |
38.9576 ABYSS |
0.0089 WAVES |
0.0084 WAVES |
0.0094 WAVES |
0.0084 WAVES |
| 2020-02-17 |
0.0098 WAVES |
14.6714 ABYSS |
0.0098 WAVES |
0.0096 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-02-16 |
0.0091 WAVES |
36.3398 ABYSS |
0.0091 WAVES |
0.0087 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-02-15 |
0.0082 WAVES |
95.6286 ABYSS |
0.0082 WAVES |
0.0072 WAVES |
0.0092 WAVES |
0.0091 WAVES |
| 2020-02-14 |
0.0076 WAVES |
0.0000 ABYSS |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-02-13 |
0.0075 WAVES |
182.8279 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2020-02-12 |
0.0074 WAVES |
22.4453 ABYSS |
0.0074 WAVES |
0.0071 WAVES |
0.0076 WAVES |
0.0071 WAVES |
| 2020-02-11 |
0.0080 WAVES |
29.8970 ABYSS |
0.0080 WAVES |
0.0077 WAVES |
0.0083 WAVES |
0.0077 WAVES |
| 2020-02-10 |
0.0096 WAVES |
75.8409 ABYSS |
0.0096 WAVES |
0.0084 WAVES |
0.0107 WAVES |
0.0084 WAVES |
| 2020-02-09 |
0.0128 WAVES |
339.3773 ABYSS |
0.0128 WAVES |
0.0106 WAVES |
0.0149 WAVES |
0.0106 WAVES |
| 2020-02-08 |
0.0118 WAVES |
2,936.9984 ABYSS |
0.0118 WAVES |
0.0094 WAVES |
0.0142 WAVES |
0.0110 WAVES |
| 2020-02-07 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-02-06 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-02-05 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-02-04 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |