Identifier on Yobit: abyss_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-02 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-02-01 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-01-31 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-01-30 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-01-29 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-01-28 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-01-27 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-01-26 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-01-25 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-01-24 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-01-23 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-01-22 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-01-21 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-01-20 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-01-19 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-01-18 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-01-17 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-01-15 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-01-14 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-01-13 |
0.0075 WAVES |
0.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-01-12 |
0.0075 WAVES |
1.0000 ABYSS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-01-11 |
0.0079 WAVES |
0.0000 ABYSS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-01-10 |
0.0079 WAVES |
0.0000 ABYSS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-01-09 |
0.0079 WAVES |
0.0000 ABYSS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-01-08 |
0.0079 WAVES |
0.0000 ABYSS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-01-07 |
0.0079 WAVES |
0.0000 ABYSS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-01-06 |
0.0079 WAVES |
0.0000 ABYSS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-01-05 |
0.0079 WAVES |
0.0000 ABYSS |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-01-04 |
0.0079 WAVES |
4.1716 ABYSS |
0.0079 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-01-03 |
0.0114 WAVES |
20.2799 ABYSS |
0.0114 WAVES |
0.0075 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2020-01-02 |
0.0080 WAVES |
0.0000 ABYSS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-01-01 |
0.0080 WAVES |
0.0000 ABYSS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-12-31 |
0.0080 WAVES |
0.0000 ABYSS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-12-30 |
0.0080 WAVES |
0.0000 ABYSS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-12-29 |
0.0080 WAVES |
0.0000 ABYSS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-12-28 |
0.0080 WAVES |
1.0000 ABYSS |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-12-27 |
0.0067 WAVES |
52.7822 ABYSS |
0.0067 WAVES |
0.0053 WAVES |
0.0081 WAVES |
0.0053 WAVES |
| 2019-12-26 |
0.0081 WAVES |
0.0000 ABYSS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-12-25 |
0.0081 WAVES |
1.2633 ABYSS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-12-24 |
0.0081 WAVES |
0.0000 ABYSS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-12-23 |
0.0081 WAVES |
0.0000 ABYSS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-12-22 |
0.0081 WAVES |
0.0000 ABYSS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-12-21 |
0.0085 WAVES |
0.3608 ABYSS |
0.0085 WAVES |
0.0081 WAVES |
0.0089 WAVES |
0.0081 WAVES |
| 2019-12-20 |
0.0090 WAVES |
0.0000 ABYSS |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-12-19 |
0.0090 WAVES |
0.0500 ABYSS |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-12-18 |
0.0091 WAVES |
14.8649 ABYSS |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-12-17 |
0.0110 WAVES |
0.0000 ABYSS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-12-16 |
0.0110 WAVES |
0.0888 ABYSS |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-12-15 |
0.0134 WAVES |
0.0000 ABYSS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-12-14 |
0.0134 WAVES |
0.0000 ABYSS |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |