Identifier on Yobit: abyss_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-04 |
0.1211 WAVES |
0.0248 ABYSS |
0.1211 WAVES |
0.1211 WAVES |
0.1211 WAVES |
0.1211 WAVES |
| 2019-09-03 |
0.1211 WAVES |
0.1503 ABYSS |
0.1211 WAVES |
0.1211 WAVES |
0.1211 WAVES |
0.1211 WAVES |
| 2019-09-02 |
0.1211 WAVES |
0.0083 ABYSS |
0.1211 WAVES |
0.1211 WAVES |
0.1211 WAVES |
0.1211 WAVES |
| 2019-09-01 |
0.0081 WAVES |
0.0000 ABYSS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-08-31 |
0.0081 WAVES |
0.0000 ABYSS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-08-30 |
0.0081 WAVES |
0.0000 ABYSS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-08-29 |
0.0081 WAVES |
0.0000 ABYSS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-08-28 |
0.0081 WAVES |
0.0000 ABYSS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-08-27 |
0.0081 WAVES |
0.0000 ABYSS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-08-26 |
0.0081 WAVES |
0.0000 ABYSS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-08-25 |
0.0081 WAVES |
0.0000 ABYSS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-08-24 |
0.0081 WAVES |
5.4222 ABYSS |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-08-23 |
0.0116 WAVES |
13.3524 ABYSS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-08-22 |
0.0116 WAVES |
0.0601 ABYSS |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2019-08-21 |
0.0121 WAVES |
0.0000 ABYSS |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-08-20 |
0.0121 WAVES |
0.0000 ABYSS |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-08-19 |
0.0121 WAVES |
0.0000 ABYSS |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-08-18 |
0.0121 WAVES |
0.0000 ABYSS |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-08-17 |
0.0122 WAVES |
2.9488 ABYSS |
0.0122 WAVES |
0.0121 WAVES |
0.0123 WAVES |
0.0121 WAVES |
| 2019-08-16 |
0.0140 WAVES |
0.0000 ABYSS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-08-15 |
0.0140 WAVES |
0.0000 ABYSS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-08-14 |
0.0140 WAVES |
0.0000 ABYSS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-08-13 |
0.0140 WAVES |
0.0000 ABYSS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-08-12 |
0.0140 WAVES |
0.0000 ABYSS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-08-11 |
0.0140 WAVES |
0.0000 ABYSS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-08-10 |
0.0140 WAVES |
0.0000 ABYSS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-08-09 |
0.0140 WAVES |
0.0000 ABYSS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-08-08 |
0.0140 WAVES |
0.0000 ABYSS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-08-07 |
0.0140 WAVES |
0.0000 ABYSS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-08-06 |
0.0140 WAVES |
0.0000 ABYSS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-08-05 |
0.0140 WAVES |
0.0000 ABYSS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-08-04 |
0.0140 WAVES |
0.0000 ABYSS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-08-03 |
0.0140 WAVES |
0.0000 ABYSS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-08-02 |
0.0140 WAVES |
0.0000 ABYSS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-08-01 |
0.0140 WAVES |
0.0000 ABYSS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-07-31 |
0.0140 WAVES |
0.0000 ABYSS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-07-30 |
0.0140 WAVES |
0.0000 ABYSS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-07-29 |
0.0140 WAVES |
0.0000 ABYSS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-07-28 |
0.0140 WAVES |
0.0000 ABYSS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-07-27 |
0.0140 WAVES |
0.0000 ABYSS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-07-26 |
0.0140 WAVES |
0.0000 ABYSS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-07-25 |
0.0140 WAVES |
0.0000 ABYSS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-07-24 |
0.0140 WAVES |
0.0000 ABYSS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-07-23 |
0.0140 WAVES |
0.0000 ABYSS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-07-22 |
0.0140 WAVES |
0.0000 ABYSS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-07-21 |
0.0140 WAVES |
0.0000 ABYSS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-07-20 |
0.0140 WAVES |
0.0072 ABYSS |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-07-19 |
0.0145 WAVES |
0.0000 ABYSS |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2019-07-18 |
0.0145 WAVES |
0.0069 ABYSS |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2019-07-17 |
0.0131 WAVES |
0.0000 ABYSS |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |